(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
10 day averaged volume of Indokem is 12039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 772.55 | 780.25 | 794.45 | 760.05 | 0.695 times |
| 18 Thu Dec 2025 | 776.45 | 758.05 | 780.00 | 757.35 | 0.873 times |
| 17 Wed Dec 2025 | 776.15 | 775.00 | 798.95 | 770.00 | 0.537 times |
| 16 Tue Dec 2025 | 792.85 | 756.00 | 800.00 | 741.35 | 1.488 times |
| 15 Mon Dec 2025 | 780.35 | 799.90 | 811.85 | 775.00 | 0.983 times |
| 12 Fri Dec 2025 | 811.75 | 789.85 | 814.70 | 766.60 | 1.185 times |
| 11 Thu Dec 2025 | 789.85 | 770.00 | 800.00 | 766.15 | 1.351 times |
| 10 Wed Dec 2025 | 795.80 | 830.00 | 830.05 | 795.00 | 0.487 times |
| 09 Tue Dec 2025 | 798.25 | 810.00 | 832.00 | 774.75 | 1.302 times |
| 08 Mon Dec 2025 | 815.50 | 825.00 | 851.00 | 802.10 | 1.119 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 786.6, but if it comes above 786.6, then a intra day buy could be more profitable.
If you take a sell trade below 786.6, then use 786.6 as stoploss and 755.3 as target. However if you take a buy trade in stock , then use 786.6 as stoploss and 812.72 as target.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 309.20 |
| Downside Target | 391.05 |
| Downside Target | 491.10 |
| Downside Target | 573.05 |
| Downside Target | 694.95 |
| Downside Target | 710.95 |
| Downside Target | 741.35 |
| Downside Target | 766.15 |
| Upside Target | 804.00 |
| Upside Target | 851.00 |
| Upside Target | 867.00 |
| Upside Target | 891.50 |
| Upside Target | 898.00 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 738.65 |
| Downside Intraday Target | 704.75 |
| Upside Intraday Target | 809.15 |
| Upside Intraday Target | 845.75 |
| Upside Intraday Target | 775.25 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 772.55 | 799.90 | 811.85 | 741.35 | 0.841 times |
| 12 Fri Dec 2025 | 811.75 | 825.00 | 851.00 | 766.15 | 1.399 times |
| 05 Fri Dec 2025 | 836.65 | 845.15 | 891.50 | 804.00 | 0.417 times |
| 28 Fri Nov 2025 | 849.55 | 800.00 | 867.00 | 776.15 | 1.08 times |
| 21 Fri Nov 2025 | 785.75 | 878.00 | 898.00 | 710.95 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 772.55 | 845.15 | 891.50 | 741.35 | 0.373 times |
| 28 Fri Nov 2025 | 849.55 | 715.00 | 930.00 | 695.00 | 1.556 times |
| 31 Fri Oct 2025 | 692.85 | 517.75 | 694.95 | 491.10 | 1.244 times |
| 30 Tue Sep 2025 | 507.60 | 395.95 | 573.05 | 391.05 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.09 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.09 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow