(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
10 day averaged volume of Indokem is 6995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 701.85 | 719.00 | 730.00 | 697.20 | 0.543 times |
| 22 Thu Jan 2026 | 709.95 | 700.00 | 719.60 | 685.35 | 0.933 times |
| 21 Wed Jan 2026 | 685.35 | 676.05 | 709.80 | 642.20 | 2.006 times |
| 20 Tue Jan 2026 | 676.00 | 715.00 | 724.95 | 675.30 | 0.875 times |
| 19 Mon Jan 2026 | 710.80 | 723.95 | 723.95 | 710.00 | 0.413 times |
| 16 Fri Jan 2026 | 711.55 | 727.45 | 727.45 | 708.00 | 0.684 times |
| 14 Wed Jan 2026 | 707.05 | 729.00 | 729.00 | 674.00 | 0.564 times |
| 13 Tue Jan 2026 | 701.20 | 730.00 | 730.00 | 690.00 | 0.462 times |
| 12 Mon Jan 2026 | 709.25 | 704.85 | 725.00 | 690.00 | 0.792 times |
| 09 Fri Jan 2026 | 704.85 | 689.10 | 756.00 | 689.10 | 1.512 times |
My analysis of stock is bullish for shortterm, and stock might move up till 733.9 or till 783.3. Use a stoploss of 692.69 and if this stock hits its stoploss, then it can fall down till 651.49
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 391.05 |
| Downside Target | 491.10 |
| Downside Target | 566.85 |
| Downside Target | 642.20 |
| Downside Target | 661.10 |
| Downside Target | 689.10 |
| Upside Target | 730.00 |
| Upside Target | 787.95 |
| Upside Target | 799.40 |
| Upside Target | 891.50 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 652.7 |
| Downside Intraday Target | 603.55 |
| Upside Intraday Target | 740.5 |
| Upside Intraday Target | 779.15 |
| Downside Intraday Target | 691.35 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 701.85 | 723.95 | 730.00 | 642.20 | 1.907 times |
| 16 Fri Jan 2026 | 711.55 | 704.85 | 730.00 | 674.00 | 0.27 times |
| 09 Fri Jan 2026 | 704.85 | 725.10 | 799.40 | 689.10 | 0.969 times |
| 02 Fri Jan 2026 | 690.60 | 628.05 | 690.60 | 566.85 | 1.21 times |
| 26 Fri Dec 2025 | 661.10 | 772.55 | 787.95 | 661.10 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 701.85 | 657.75 | 799.40 | 642.20 | 0.58 times |
| 31 Wed Dec 2025 | 626.45 | 845.15 | 891.50 | 566.85 | 0.572 times |
| 28 Fri Nov 2025 | 849.55 | 715.00 | 930.00 | 695.00 | 1.556 times |
| 31 Fri Oct 2025 | 692.85 | 517.75 | 694.95 | 491.10 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.03 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.03 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow