(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
10 day averaged volume of Indokem is 4045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 611.70 | 605.00 | 624.00 | 580.20 | 2.278 times |
| 19 Thu Feb 2026 | 610.70 | 649.00 | 649.00 | 610.25 | 1.005 times |
| 18 Wed Feb 2026 | 642.35 | 680.00 | 680.00 | 628.95 | 0.985 times |
| 17 Tue Feb 2026 | 662.05 | 680.05 | 694.95 | 644.60 | 0.841 times |
| 16 Mon Feb 2026 | 678.50 | 703.95 | 717.00 | 670.00 | 1.57 times |
| 13 Fri Feb 2026 | 684.65 | 685.05 | 717.05 | 665.00 | 0.861 times |
| 12 Thu Feb 2026 | 682.95 | 705.00 | 725.90 | 675.00 | 1.053 times |
| 11 Wed Feb 2026 | 708.80 | 710.95 | 735.00 | 700.00 | 0.934 times |
| 10 Tue Feb 2026 | 710.95 | 697.35 | 735.40 | 692.50 | 1.508 times |
| 09 Mon Feb 2026 | 711.50 | 723.45 | 733.95 | 705.00 | 0.528 times |
Stock of Indokem (Indokem) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 614.9, for a target of 656.7 or 691.49
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 491.10 |
| Downside Target | 566.85 |
| Downside Target | 580.20 |
| Upside Target | 642.20 |
| Upside Target | 665.00 |
| Upside Target | 717.00 |
| Upside Target | 735.40 |
| Upside Target | 749.00 |
| Upside Target | 754.00 |
| Upside Target | 799.40 |
| Upside Target | 891.50 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 555.6 |
| Downside Intraday Target | 499.5 |
| Upside Intraday Target | 692.4 |
| Upside Intraday Target | 773.1 |
| Upside Intraday Target | 636.3 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 611.70 | 703.95 | 717.00 | 580.20 | 1.367 times |
| 13 Fri Feb 2026 | 684.65 | 723.45 | 735.40 | 665.00 | 0.733 times |
| 06 Fri Feb 2026 | 723.40 | 697.35 | 749.00 | 678.00 | 1.34 times |
| 30 Fri Jan 2026 | 734.05 | 700.05 | 754.00 | 690.00 | 0.602 times |
| 23 Fri Jan 2026 | 701.85 | 723.95 | 730.00 | 642.20 | 1.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 611.70 | 697.35 | 749.00 | 580.20 | 0.436 times |
| 30 Fri Jan 2026 | 734.05 | 657.75 | 799.40 | 642.20 | 0.659 times |
| 31 Wed Dec 2025 | 626.45 | 845.15 | 891.50 | 566.85 | 0.572 times |
| 28 Fri Nov 2025 | 849.55 | 715.00 | 930.00 | 695.00 | 1.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.22 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.22 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow