(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
10 day averaged volume of Indokem is 22606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 821.15 | 869.00 | 869.00 | 811.50 | 0.544 times |
| 01 Mon Dec 2025 | 854.20 | 845.15 | 891.50 | 840.00 | 0.434 times |
| 28 Fri Nov 2025 | 849.55 | 811.00 | 867.00 | 811.00 | 0.788 times |
| 27 Thu Nov 2025 | 829.45 | 776.15 | 855.25 | 776.15 | 1.491 times |
| 26 Wed Nov 2025 | 816.95 | 855.00 | 855.00 | 816.95 | 0.59 times |
| 25 Tue Nov 2025 | 859.90 | 848.00 | 866.25 | 845.45 | 1.363 times |
| 24 Mon Nov 2025 | 825.00 | 800.00 | 825.00 | 799.00 | 0.736 times |
| 21 Fri Nov 2025 | 785.75 | 710.95 | 785.75 | 710.95 | 2.305 times |
| 20 Thu Nov 2025 | 748.35 | 748.35 | 748.35 | 748.35 | 0.183 times |
| 18 Tue Nov 2025 | 829.15 | 829.15 | 855.00 | 829.15 | 1.268 times |
My analysis of stock is bearish for shortterm, and stock might move down till 774.5 or till 712.6. Use a stoploss of 826.11 and if the stock hits stoploss, then it can shoot up till 877.72
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 309.20 |
| Downside Target | 391.05 |
| Downside Target | 491.10 |
| Downside Target | 573.05 |
| Downside Target | 694.95 |
| Downside Target | 710.95 |
| Downside Target | 776.15 |
| Downside Target | 808.90 |
| Upside Target | 867.00 |
| Upside Target | 891.50 |
| Upside Target | 898.00 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 791.27 |
| Downside Intraday Target | 761.38 |
| Upside Intraday Target | 871.27 |
| Upside Intraday Target | 921.38 |
| Upside Intraday Target | 841.38 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 821.15 | 845.15 | 891.50 | 811.50 | 0.197 times |
| 28 Fri Nov 2025 | 849.55 | 800.00 | 867.00 | 776.15 | 1.08 times |
| 21 Fri Nov 2025 | 785.75 | 878.00 | 898.00 | 710.95 | 0.692 times |
| 14 Fri Nov 2025 | 878.25 | 834.50 | 930.00 | 790.00 | 1.828 times |
| 07 Fri Nov 2025 | 797.60 | 715.00 | 808.90 | 695.00 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 821.15 | 845.15 | 891.50 | 811.50 | 0.049 times |
| 28 Fri Nov 2025 | 849.55 | 715.00 | 930.00 | 695.00 | 1.556 times |
| 31 Fri Oct 2025 | 692.85 | 517.75 | 694.95 | 491.10 | 1.244 times |
| 30 Tue Sep 2025 | 507.60 | 395.95 | 573.05 | 391.05 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.95 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.95 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow