(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
10 day averaged volume of Indokem is 11076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 711.55 | 727.45 | 727.45 | 708.00 | 0.432 times |
| 14 Wed Jan 2026 | 707.05 | 729.00 | 729.00 | 674.00 | 0.356 times |
| 13 Tue Jan 2026 | 701.20 | 730.00 | 730.00 | 690.00 | 0.292 times |
| 12 Mon Jan 2026 | 709.25 | 704.85 | 725.00 | 690.00 | 0.5 times |
| 09 Fri Jan 2026 | 704.85 | 689.10 | 756.00 | 689.10 | 0.955 times |
| 08 Thu Jan 2026 | 725.35 | 725.35 | 749.00 | 725.35 | 1.111 times |
| 07 Wed Jan 2026 | 763.50 | 782.00 | 799.40 | 723.30 | 1.935 times |
| 06 Tue Jan 2026 | 761.35 | 725.10 | 761.35 | 721.50 | 1.2 times |
| 05 Mon Jan 2026 | 725.10 | 725.10 | 725.10 | 725.10 | 0.658 times |
| 02 Fri Jan 2026 | 690.60 | 656.00 | 690.60 | 656.00 | 1.432 times |
My analysis of stock is bullish for shortterm, and stock might move up till 753.1 or till 811.7. Use a stoploss of 704.23 and if this stock hits its stoploss, then it can fall down till 655.39
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 391.05 |
| Downside Target | 491.10 |
| Downside Target | 566.85 |
| Downside Target | 656.00 |
| Downside Target | 689.10 |
| Upside Target | 730.00 |
| Upside Target | 741.35 |
| Upside Target | 787.95 |
| Upside Target | 799.40 |
| Upside Target | 811.85 |
| Upside Target | 891.50 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 680.37 |
| Downside Intraday Target | 649.18 |
| Upside Intraday Target | 736.37 |
| Upside Intraday Target | 761.18 |
| Downside Intraday Target | 705.18 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 711.55 | 704.85 | 730.00 | 674.00 | 0.27 times |
| 09 Fri Jan 2026 | 704.85 | 725.10 | 799.40 | 689.10 | 0.969 times |
| 02 Fri Jan 2026 | 690.60 | 628.05 | 690.60 | 566.85 | 1.21 times |
| 26 Fri Dec 2025 | 661.10 | 772.55 | 787.95 | 661.10 | 1.005 times |
| 19 Fri Dec 2025 | 772.55 | 799.90 | 811.85 | 741.35 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 711.55 | 657.75 | 799.40 | 656.00 | 0.45 times |
| 31 Wed Dec 2025 | 626.45 | 845.15 | 891.50 | 566.85 | 0.572 times |
| 28 Fri Nov 2025 | 849.55 | 715.00 | 930.00 | 695.00 | 1.556 times |
| 31 Fri Oct 2025 | 692.85 | 517.75 | 694.95 | 491.10 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.6 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.6 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow