(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
10 day averaged volume of Indokem is 22008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 136.31 | 136.95 | 141.25 | 135.60 | 0.125 times |
| 22 Wed Jan 2025 | 136.95 | 137.69 | 143.80 | 133.00 | 0.348 times |
| 21 Tue Jan 2025 | 137.69 | 141.40 | 141.40 | 133.26 | 0.63 times |
| 20 Mon Jan 2025 | 139.65 | 135.10 | 140.00 | 132.00 | 0.502 times |
| 17 Fri Jan 2025 | 137.80 | 140.15 | 140.15 | 130.55 | 0.405 times |
| 16 Thu Jan 2025 | 140.15 | 148.00 | 148.00 | 132.60 | 0.83 times |
| 15 Wed Jan 2025 | 143.13 | 143.00 | 147.30 | 139.51 | 0.846 times |
| 14 Tue Jan 2025 | 138.14 | 126.97 | 139.00 | 122.75 | 0.97 times |
| 13 Mon Jan 2025 | 124.15 | 126.69 | 127.90 | 121.72 | 0.775 times |
| 10 Fri Jan 2025 | 121.29 | 118.63 | 130.99 | 113.05 | 2.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.6 as stoploss in an intra day sell trade for a target of 118.98. However, stock will show a bullish move above 136.6.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 74.00 |
| Downside Target | 78.01 |
| Downside Target | 85.95 |
| Downside Target | 88.49 |
| Downside Target | 96.60 |
| Downside Target | 108.84 |
| Downside Target | 121.72 |
| Downside Target | 130.99 |
| Downside Target | 132.00 |
| Upside Target | 143.80 |
| Upside Target | 148.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 130.94 |
| Downside Intraday Target | 125.57 |
| Upside Intraday Target | 142.74 |
| Upside Intraday Target | 149.17 |
| Upside Intraday Target | 137.37 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 136.31 | 135.10 | 143.80 | 132.00 | 0.419 times |
| 17 Fri Jan 2025 | 137.80 | 126.69 | 148.00 | 121.72 | 0.71 times |
| 10 Fri Jan 2025 | 121.29 | 99.20 | 130.99 | 96.60 | 5.507 times |
| 03 Fri Jan 2025 | 98.95 | 108.84 | 108.84 | 98.00 | 0.214 times |
| 27 Fri Dec 2024 | 105.37 | 92.00 | 110.00 | 88.49 | 4.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 136.31 | 98.34 | 148.00 | 96.60 | 1.563 times |
| 31 Tue Dec 2024 | 98.34 | 72.50 | 110.00 | 72.50 | 4.257 times |
| 29 Fri Nov 2024 | 77.26 | 84.30 | 85.95 | 74.00 | 0.371 times |
| 31 Thu Oct 2024 | 79.49 | 85.85 | 89.50 | 72.00 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow