Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of High Energy is 5881

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 635.15 626.60 638.00 626.00 0.903 times
21 Thu Aug 2025 626.60 604.00 653.80 604.00 1.818 times
20 Wed Aug 2025 624.40 598.00 629.85 598.00 1.097 times
19 Tue Aug 2025 616.75 623.90 626.70 609.00 0.801 times
18 Mon Aug 2025 611.65 629.00 629.00 596.10 0.785 times
14 Thu Aug 2025 614.65 625.05 636.90 602.05 0.432 times
13 Wed Aug 2025 621.95 628.05 647.80 615.20 0.603 times
12 Tue Aug 2025 624.95 648.00 648.00 616.25 0.702 times
11 Mon Aug 2025 632.20 677.35 677.35 618.00 1.51 times
08 Fri Aug 2025 645.10 639.70 645.10 627.00 1.083 times

My analysis of stock is bullish for shortterm, and stock might move up till 647.6 or till 675.2. Use a stoploss of 624.58 and if this stock hits its stoploss, then it can fall down till 601.55

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 432.00
Downside Target 462.00
Downside Target 525.50
Downside Target 557.40
Downside Target 596.10
Downside Target 622.35
Downside Target 635.05
Upside Target 677.35
Upside Target 720.85
Upside Target 731.00
Upside Target 804.00
Upside Target 830.35

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 602.9
Downside Intraday Target 570.65
Upside Intraday Target 660.6
Upside Intraday Target 686.05
Downside Intraday Target 628.35

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 635.15 629.00 653.80 596.10 1.664 times
14 Thu Aug 2025 614.65 677.35 677.35 602.05 0.359 times
08 Fri Aug 2025 645.10 610.00 645.10 557.40 0.931 times
01 Fri Aug 2025 622.35 652.70 666.05 622.35 1.095 times
25 Fri Jul 2025 665.95 720.85 720.85 665.95 2.983 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 635.15 622.35 677.35 557.40 0.529 times
31 Thu Jul 2025 635.05 782.10 804.00 635.05 0.599 times
30 Mon Jun 2025 797.50 718.00 830.35 650.00 0.578 times
30 Fri May 2025 716.40 465.15 731.00 432.00 4.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.12 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.12 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme