(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of High Energy is 10107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 588.75 | 607.95 | 607.95 | 586.00 | 0.506 times |
| 30 Thu Oct 2025 | 588.85 | 589.00 | 604.90 | 584.00 | 0.503 times |
| 29 Wed Oct 2025 | 588.85 | 598.90 | 598.90 | 586.00 | 0.554 times |
| 28 Tue Oct 2025 | 586.20 | 605.20 | 616.00 | 582.00 | 1.38 times |
| 27 Mon Oct 2025 | 605.20 | 609.00 | 623.00 | 566.00 | 3.425 times |
| 23 Thu Oct 2025 | 645.40 | 640.95 | 652.80 | 640.95 | 1.661 times |
| 21 Tue Oct 2025 | 637.80 | 646.60 | 646.60 | 631.40 | 0.426 times |
| 20 Mon Oct 2025 | 631.40 | 619.90 | 647.00 | 592.40 | 0.914 times |
| 17 Fri Oct 2025 | 608.55 | 614.00 | 629.80 | 602.05 | 0.526 times |
| 16 Thu Oct 2025 | 601.70 | 596.40 | 614.95 | 596.00 | 0.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 593.3, but if it comes above 593.3, then a intra day buy could be more profitable.
If you take a sell trade below 593.3, then use 593.3 as stoploss and 571.4 as target. However if you take a buy trade in stock , then use 593.3 as stoploss and 611.62 as target.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 513.15 |
| Downside Target | 545.95 |
| Downside Target | 557.40 |
| Downside Target | 580.00 |
| Upside Target | 623.00 |
| Upside Target | 650.00 |
| Upside Target | 667.90 |
| Upside Target | 669.00 |
| Upside Target | 677.35 |
| Upside Target | 685.00 |
| Upside Target | 804.00 |
| Upside Target | 830.35 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 562.17 |
| Downside Intraday Target | 535.58 |
| Upside Intraday Target | 619.17 |
| Upside Intraday Target | 649.58 |
| Upside Intraday Target | 592.58 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 588.75 | 609.00 | 623.00 | 566.00 | 2.122 times |
| 23 Thu Oct 2025 | 645.40 | 619.90 | 652.80 | 592.40 | 1.218 times |
| 17 Fri Oct 2025 | 608.55 | 616.00 | 629.80 | 580.00 | 0.816 times |
| 10 Fri Oct 2025 | 602.30 | 657.00 | 669.00 | 587.90 | 0.229 times |
| 03 Fri Oct 2025 | 644.70 | 590.50 | 667.90 | 513.15 | 6.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 588.75 | 555.00 | 669.00 | 545.95 | 1.38 times |
| 30 Tue Sep 2025 | 518.50 | 685.00 | 685.00 | 513.15 | 1.267 times |
| 29 Fri Aug 2025 | 667.15 | 622.35 | 677.35 | 557.40 | 0.656 times |
| 31 Thu Jul 2025 | 635.05 | 782.10 | 804.00 | 635.05 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.47 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.47 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow