(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of High Energy is 9719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 590.70 | 606.00 | 606.00 | 590.00 | 0.196 times |
| 05 Mon Jan 2026 | 606.60 | 595.00 | 616.00 | 595.00 | 1.093 times |
| 02 Fri Jan 2026 | 598.40 | 609.00 | 610.00 | 595.00 | 0.309 times |
| 01 Thu Jan 2026 | 605.55 | 594.00 | 610.10 | 591.10 | 0.671 times |
| 31 Wed Dec 2025 | 600.10 | 601.05 | 620.00 | 590.00 | 0.614 times |
| 30 Tue Dec 2025 | 607.50 | 612.75 | 616.00 | 582.00 | 1.218 times |
| 29 Mon Dec 2025 | 604.65 | 552.00 | 620.00 | 535.20 | 3.908 times |
| 26 Fri Dec 2025 | 544.10 | 535.05 | 552.00 | 535.05 | 0.497 times |
| 24 Wed Dec 2025 | 544.05 | 533.95 | 554.90 | 533.95 | 0.699 times |
| 23 Tue Dec 2025 | 533.95 | 550.90 | 552.00 | 531.55 | 0.589 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 592.8 as stoploss in an intra day sell trade for a target of 563.99. However, stock will show a bullish move above 592.8.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 513.15 |
| Downside Target | 530.00 |
| Downside Target | 545.95 |
| Downside Target | 575.00 |
| Downside Target | 590.00 |
| Upside Target | 616.00 |
| Upside Target | 620.00 |
| Upside Target | 667.00 |
| Upside Target | 669.00 |
| Upside Target | 685.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 581.8 |
| Downside Intraday Target | 572.9 |
| Upside Intraday Target | 607.8 |
| Upside Intraday Target | 624.9 |
| Upside Intraday Target | 598.9 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 590.70 | 595.00 | 616.00 | 590.00 | 0.192 times |
| 02 Fri Jan 2026 | 598.40 | 552.00 | 620.00 | 535.20 | 3.073 times |
| 26 Fri Dec 2025 | 544.10 | 544.25 | 556.00 | 531.55 | 0.726 times |
| 19 Fri Dec 2025 | 537.40 | 545.45 | 575.00 | 530.00 | 1.253 times |
| 12 Fri Dec 2025 | 548.15 | 579.95 | 579.95 | 532.10 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 590.70 | 594.00 | 616.00 | 590.00 | 0.149 times |
| 31 Wed Dec 2025 | 600.10 | 581.25 | 620.00 | 530.00 | 0.977 times |
| 28 Fri Nov 2025 | 580.70 | 580.50 | 667.00 | 550.00 | 0.67 times |
| 31 Fri Oct 2025 | 588.75 | 555.00 | 669.00 | 545.95 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.87 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.87 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow