(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 4828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 571.60 | 578.50 | 589.50 | 567.80 | 0.644 times |
| 03 Wed Dec 2025 | 567.90 | 573.25 | 583.00 | 565.00 | 0.924 times |
| 02 Tue Dec 2025 | 573.25 | 585.00 | 585.00 | 570.00 | 1.145 times |
| 01 Mon Dec 2025 | 578.45 | 581.25 | 592.00 | 575.55 | 0.448 times |
| 28 Fri Nov 2025 | 580.70 | 590.00 | 591.95 | 580.00 | 0.437 times |
| 27 Thu Nov 2025 | 579.05 | 589.05 | 616.55 | 571.00 | 1.524 times |
| 26 Wed Nov 2025 | 588.45 | 605.00 | 605.50 | 585.00 | 0.664 times |
| 25 Tue Nov 2025 | 595.75 | 583.50 | 600.00 | 583.50 | 0.654 times |
| 24 Mon Nov 2025 | 591.80 | 632.40 | 632.40 | 575.00 | 1.243 times |
| 21 Fri Nov 2025 | 618.70 | 632.00 | 634.90 | 611.20 | 1.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 565 as stoploss in an intra day buy trade for a target of 590.42. However, stock will show a bearish move below 565.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 513.15 |
| Downside Target | 545.95 |
| Upside Target | 588.70 |
| Upside Target | 600.00 |
| Upside Target | 632.40 |
| Upside Target | 647.00 |
| Upside Target | 667.00 |
| Upside Target | 669.00 |
| Upside Target | 677.35 |
| Upside Target | 685.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 560.4 |
| Downside Intraday Target | 549.2 |
| Upside Intraday Target | 587.4 |
| Upside Intraday Target | 603.2 |
| Upside Intraday Target | 576.2 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 571.60 | 581.25 | 592.00 | 565.00 | 0.699 times |
| 28 Fri Nov 2025 | 580.70 | 632.40 | 632.40 | 571.00 | 0.65 times |
| 21 Fri Nov 2025 | 618.70 | 650.00 | 667.00 | 600.00 | 0.409 times |
| 14 Fri Nov 2025 | 638.35 | 574.40 | 647.00 | 550.00 | 5.639 times |
| 07 Fri Nov 2025 | 568.80 | 580.50 | 588.70 | 560.00 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 571.60 | 581.25 | 592.00 | 565.00 | 0.1 times |
| 28 Fri Nov 2025 | 580.70 | 580.50 | 667.00 | 550.00 | 0.67 times |
| 31 Fri Oct 2025 | 588.75 | 555.00 | 669.00 | 545.95 | 1.38 times |
| 30 Tue Sep 2025 | 518.50 | 685.00 | 685.00 | 513.15 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.71 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.71 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow