(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of I Bright is 1146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 1.27 times |
| 14 Tue May 2024 | 148.45 | 148.50 | 148.50 | 148.45 | 0.489 times |
| 13 Mon May 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 0.586 times |
| 10 Fri May 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 0.27 times |
| 09 Thu May 2024 | 157.65 | 160.85 | 160.85 | 157.65 | 1.636 times |
| 08 Wed May 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 3.338 times |
| 07 Tue May 2024 | 164.10 | 170.70 | 170.70 | 164.10 | 3.045 times |
| 06 Mon May 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 0.113 times |
| 03 Fri May 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 0.087 times |
| 02 Thu May 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 0.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.9 as stoploss in an intra day buy trade for a target of 151.36. However, stock will show a bearish move below 141.9.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 59.43 |
| Downside Target | 89.93 |
| Downside Target | 96.85 |
| Downside Target | 107.25 |
| Downside Target | 129.75 |
| Downside Target | 135.89 |
| Downside Target | 139.00 |
| Downside Target | 145.50 |
| Upside Target | 151.45 |
| Upside Target | 154.75 |
| Upside Target | 157.80 |
| Upside Target | 164.15 |
| Upside Target | 170.70 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 143.52 |
| Downside Intraday Target | 141.53 |
| Upside Intraday Target | 149.47 |
| Upside Intraday Target | 153.43 |
| Upside Intraday Target | 147.48 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 145.50 | 151.45 | 151.45 | 145.50 | 0.279 times |
| 10 Fri May 2024 | 154.50 | 167.40 | 170.70 | 154.50 | 9.968 times |
| 03 Fri May 2024 | 164.15 | 154.75 | 164.15 | 154.75 | 0.02 times |
| 26 Fri Apr 2024 | 151.75 | 140.25 | 151.75 | 140.25 | 14.347 times |
| 19 Fri Apr 2024 | 137.50 | 134.95 | 139.00 | 129.75 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 145.50 | 160.95 | 170.70 | 145.50 | 0.084 times |
| 30 Tue Apr 2024 | 157.80 | 101.90 | 157.80 | 96.85 | 1.429 times |
| 28 Thu Mar 2024 | 107.25 | 138.60 | 152.85 | 107.25 | 2.107 times |
| 29 Thu Feb 2024 | 135.89 | 91.72 | 135.89 | 91.72 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.42 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.42 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow