(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of I Bright is 2317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 0.257 times |
| 04 Tue Jun 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 0.075 times |
| 03 Mon Jun 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 0.038 times |
| 31 Fri May 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 0.131 times |
| 30 Thu May 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 0.135 times |
| 29 Wed May 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 0.088 times |
| 28 Tue May 2024 | 192.55 | 206.70 | 212.75 | 192.55 | 4.511 times |
| 27 Mon May 2024 | 202.65 | 202.65 | 202.65 | 202.60 | 1.67 times |
| 24 Fri May 2024 | 193.00 | 191.40 | 193.00 | 190.00 | 1.176 times |
| 23 Thu May 2024 | 183.85 | 179.90 | 183.85 | 178.00 | 0.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.5 or till 208. Use a stoploss of 170.38 and if this stock hits its stoploss, then it can fall down till 153.28
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 91.72 |
| Downside Target | 96.85 |
| Downside Target | 107.25 |
| Downside Target | 135.89 |
| Downside Target | 145.50 |
| Downside Target | 152.85 |
| Downside Target | 157.80 |
| Downside Target | 162.10 |
| Downside Target | 170.70 |
| Upside Target | 177.70 |
| Upside Target | 181.30 |
| Upside Target | 193.00 |
| Upside Target | 212.75 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 168.37 |
| Downside Intraday Target | 166.03 |
| Upside Intraday Target | 175.37 |
| Upside Intraday Target | 180.03 |
| Upside Intraday Target | 173.03 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 170.70 | 177.70 | 177.70 | 170.70 | 0.057 times |
| 31 Fri May 2024 | 181.30 | 202.65 | 212.75 | 181.30 | 1.003 times |
| 24 Fri May 2024 | 193.00 | 166.80 | 193.00 | 162.10 | 1.669 times |
| 18 Sat May 2024 | 158.90 | 151.45 | 158.90 | 145.50 | 0.94 times |
| 10 Fri May 2024 | 154.50 | 167.40 | 170.70 | 154.50 | 9.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 170.70 | 177.70 | 177.70 | 170.70 | 0.017 times |
| 31 Fri May 2024 | 181.30 | 160.95 | 212.75 | 145.50 | 0.326 times |
| 30 Tue Apr 2024 | 157.80 | 101.90 | 157.80 | 96.85 | 1.429 times |
| 28 Thu Mar 2024 | 107.25 | 138.60 | 152.85 | 107.25 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.01 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.01 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow