(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of I Bright is 2716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 157.80 | 154.20 | 157.80 | 145.00 | 1.602 times |
| 10 Wed Jul 2024 | 150.30 | 159.95 | 159.95 | 149.00 | 1.804 times |
| 09 Tue Jul 2024 | 156.60 | 167.00 | 167.00 | 154.05 | 1.771 times |
| 08 Mon Jul 2024 | 162.15 | 160.95 | 164.20 | 150.00 | 1.907 times |
| 05 Fri Jul 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 0.518 times |
| 04 Thu Jul 2024 | 160.95 | 161.00 | 161.00 | 160.95 | 0.362 times |
| 03 Wed Jul 2024 | 164.20 | 167.55 | 167.55 | 164.20 | 0.216 times |
| 02 Tue Jul 2024 | 167.55 | 170.00 | 170.00 | 167.55 | 0.164 times |
| 01 Mon Jul 2024 | 170.95 | 174.40 | 174.40 | 170.95 | 0.376 times |
| 28 Fri Jun 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.4, but if it comes above 159.4, then a intra day buy could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 151.9 as target. However if you take a buy trade in stock , then use 159.4 as stoploss and 165.73 as target.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 96.85 |
| Downside Target | 107.25 |
| Downside Target | 145.00 |
| Downside Target | 152.85 |
| Downside Target | 157.75 |
| Upside Target | 164.65 |
| Upside Target | 169.55 |
| Upside Target | 174.00 |
| Upside Target | 174.40 |
| Upside Target | 177.90 |
| Upside Target | 212.75 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 146.2 |
| Downside Intraday Target | 134.6 |
| Upside Intraday Target | 168.2 |
| Upside Intraday Target | 178.6 |
| Downside Intraday Target | 156.6 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 157.80 | 160.95 | 167.00 | 145.00 | 4.332 times |
| 05 Fri Jul 2024 | 157.75 | 174.40 | 174.40 | 157.75 | 0.384 times |
| 28 Fri Jun 2024 | 174.40 | 168.00 | 177.90 | 164.65 | 2.328 times |
| 21 Fri Jun 2024 | 164.65 | 167.50 | 169.50 | 164.65 | 1.053 times |
| 14 Fri Jun 2024 | 169.55 | 174.00 | 174.00 | 169.55 | 0.853 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 157.80 | 174.40 | 174.40 | 145.00 | 0.884 times |
| 28 Fri Jun 2024 | 174.40 | 177.70 | 177.90 | 164.65 | 0.543 times |
| 31 Fri May 2024 | 181.30 | 160.95 | 212.75 | 145.50 | 0.326 times |
| 30 Tue Apr 2024 | 157.80 | 101.90 | 157.80 | 96.85 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.43 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.43 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow