(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of I Bright is 760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 158.00 | 151.90 | 158.00 | 151.90 | 0.537 times |
| 12 Mon Aug 2024 | 155.00 | 155.00 | 155.00 | 151.00 | 1.224 times |
| 09 Fri Aug 2024 | 154.00 | 153.25 | 155.00 | 153.25 | 0.361 times |
| 08 Thu Aug 2024 | 152.85 | 152.85 | 155.85 | 152.85 | 0.371 times |
| 07 Wed Aug 2024 | 152.85 | 152.85 | 157.45 | 152.85 | 3.368 times |
| 06 Tue Aug 2024 | 155.95 | 156.50 | 156.75 | 155.95 | 1.12 times |
| 05 Mon Aug 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 0.239 times |
| 02 Fri Aug 2024 | 156.80 | 162.00 | 162.00 | 156.80 | 0.612 times |
| 01 Thu Aug 2024 | 159.95 | 162.90 | 162.90 | 159.95 | 0.674 times |
| 31 Wed Jul 2024 | 163.20 | 163.20 | 166.45 | 163.20 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.3 or till 144.4. Use a stoploss of 160.77 and if the stock hits stoploss, then it can shoot up till 168.21
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 96.85 |
| Downside Target | 145.00 |
| Downside Target | 151.00 |
| Upside Target | 162.90 |
| Upside Target | 164.65 |
| Upside Target | 166.45 |
| Upside Target | 166.65 |
| Upside Target | 168.00 |
| Upside Target | 177.90 |
| Upside Target | 191.60 |
| Upside Target | 212.75 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 153.33 |
| Downside Intraday Target | 148.67 |
| Upside Intraday Target | 160.33 |
| Upside Intraday Target | 162.67 |
| Downside Intraday Target | 155.67 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 158.00 | 155.00 | 158.00 | 151.00 | 0.322 times |
| 09 Fri Aug 2024 | 154.00 | 153.70 | 157.45 | 152.85 | 1.068 times |
| 02 Fri Aug 2024 | 156.80 | 157.00 | 166.45 | 156.80 | 1.067 times |
| 26 Fri Jul 2024 | 156.90 | 166.65 | 166.65 | 153.85 | 0.311 times |
| 19 Fri Jul 2024 | 170.05 | 168.00 | 191.60 | 168.00 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 158.00 | 162.90 | 162.90 | 151.00 | 0.142 times |
| 31 Wed Jul 2024 | 163.20 | 174.40 | 191.60 | 145.00 | 1.703 times |
| 28 Fri Jun 2024 | 174.40 | 177.70 | 177.90 | 164.65 | 0.543 times |
| 31 Fri May 2024 | 181.30 | 160.95 | 212.75 | 145.50 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow