(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of I Bright is 1897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 161.60 | 170.10 | 170.10 | 161.60 | 0.74 times |
| 06 Fri Sep 2024 | 170.10 | 175.30 | 175.30 | 168.00 | 0.998 times |
| 05 Thu Sep 2024 | 167.00 | 168.00 | 168.00 | 159.60 | 1.052 times |
| 04 Wed Sep 2024 | 168.00 | 171.00 | 171.00 | 168.00 | 0.066 times |
| 03 Tue Sep 2024 | 171.00 | 171.05 | 172.80 | 170.00 | 0.372 times |
| 02 Mon Sep 2024 | 170.90 | 183.45 | 183.45 | 170.90 | 0.522 times |
| 30 Fri Aug 2024 | 179.85 | 171.90 | 180.00 | 170.00 | 0.621 times |
| 29 Thu Aug 2024 | 171.90 | 178.10 | 178.10 | 170.00 | 0.211 times |
| 28 Wed Aug 2024 | 178.10 | 185.00 | 186.35 | 173.05 | 1.345 times |
| 27 Tue Aug 2024 | 177.50 | 170.00 | 177.75 | 169.00 | 2.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.5 or till 148.1. Use a stoploss of 165.37 and if the stock hits stoploss, then it can shoot up till 173.2
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 151.00 |
| Downside Target | 159.60 |
| Upside Target | 169.00 |
| Upside Target | 170.10 |
| Upside Target | 177.90 |
| Upside Target | 183.45 |
| Upside Target | 186.35 |
| Upside Target | 191.60 |
| Upside Target | 212.75 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 158.77 |
| Downside Intraday Target | 155.93 |
| Upside Intraday Target | 167.27 |
| Upside Intraday Target | 172.93 |
| Upside Intraday Target | 164.43 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 161.60 | 170.10 | 170.10 | 161.60 | 0.246 times |
| 06 Fri Sep 2024 | 170.10 | 183.45 | 183.45 | 159.60 | 0.431 times |
| 30 Fri Aug 2024 | 179.85 | 169.30 | 186.35 | 169.00 | 3.883 times |
| 23 Fri Aug 2024 | 161.25 | 161.00 | 161.25 | 151.95 | 1.02 times |
| 16 Fri Aug 2024 | 161.00 | 155.00 | 161.00 | 151.00 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 161.60 | 183.45 | 183.45 | 159.60 | 0.283 times |
| 30 Fri Aug 2024 | 179.85 | 162.90 | 186.35 | 151.00 | 0.551 times |
| 31 Wed Jul 2024 | 163.20 | 174.40 | 191.60 | 145.00 | 1.703 times |
| 28 Fri Jun 2024 | 174.40 | 177.70 | 177.90 | 164.65 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.23 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.23 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow