(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of I Bright is 7046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 133.00 | 132.00 | 135.70 | 132.00 | 0.071 times |
| 20 Wed Aug 2025 | 134.35 | 136.90 | 139.50 | 132.00 | 2.674 times |
| 19 Tue Aug 2025 | 136.25 | 132.50 | 136.50 | 132.50 | 1.073 times |
| 18 Mon Aug 2025 | 134.80 | 134.75 | 141.00 | 133.10 | 3.042 times |
| 14 Thu Aug 2025 | 134.75 | 138.60 | 138.60 | 129.55 | 0.151 times |
| 13 Wed Aug 2025 | 135.85 | 133.00 | 140.00 | 133.00 | 0.287 times |
| 12 Tue Aug 2025 | 138.90 | 133.90 | 140.50 | 130.55 | 0.452 times |
| 11 Mon Aug 2025 | 133.90 | 132.05 | 136.90 | 130.10 | 0.083 times |
| 08 Fri Aug 2025 | 132.00 | 136.90 | 139.20 | 132.00 | 0.893 times |
| 07 Thu Aug 2025 | 132.60 | 138.55 | 138.55 | 131.00 | 0.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.1, but if it comes above 133.1, then a intra day buy could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 130.1 as target. However if you take a buy trade in stock , then use 133.1 as stoploss and 135.6 as target.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 122.50 |
| Downside Target | 126.55 |
| Upside Target | 140.50 |
| Upside Target | 141.25 |
| Upside Target | 142.00 |
| Upside Target | 143.80 |
| Upside Target | 144.80 |
| Upside Target | 150.00 |
| Upside Target | 157.00 |
| Upside Target | 168.45 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 129.67 |
| Downside Intraday Target | 126.33 |
| Upside Intraday Target | 138.67 |
| Upside Intraday Target | 144.33 |
| Upside Intraday Target | 135.33 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 133.00 | 134.75 | 141.00 | 132.00 | 7.055 times |
| 14 Thu Aug 2025 | 134.75 | 132.05 | 140.50 | 129.55 | 0.279 times |
| 08 Fri Aug 2025 | 132.00 | 140.50 | 141.25 | 128.20 | 2.311 times |
| 01 Fri Aug 2025 | 135.05 | 139.95 | 143.80 | 133.00 | 0.633 times |
| 25 Fri Jul 2025 | 138.60 | 138.20 | 142.00 | 134.85 | 1.908 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 133.00 | 138.90 | 141.25 | 128.20 | 1.557 times |
| 31 Thu Jul 2025 | 135.10 | 136.00 | 144.80 | 134.85 | 0.695 times |
| 30 Mon Jun 2025 | 140.50 | 146.50 | 157.00 | 135.10 | 0.63 times |
| 30 Fri May 2025 | 149.75 | 130.25 | 168.45 | 122.50 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow