(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of I Bright is 10215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 163.05 | 170.00 | 174.00 | 161.80 | 0.219 times |
| 04 Tue Nov 2025 | 169.60 | 174.00 | 175.40 | 168.10 | 0.72 times |
| 03 Mon Nov 2025 | 173.55 | 172.35 | 176.80 | 172.15 | 1.305 times |
| 31 Fri Oct 2025 | 172.35 | 174.50 | 174.90 | 170.00 | 0.74 times |
| 30 Thu Oct 2025 | 170.40 | 171.90 | 173.00 | 165.20 | 1.645 times |
| 29 Wed Oct 2025 | 166.20 | 160.50 | 167.90 | 160.50 | 1.499 times |
| 28 Tue Oct 2025 | 160.00 | 161.45 | 164.80 | 153.60 | 0.891 times |
| 27 Mon Oct 2025 | 161.45 | 157.00 | 162.50 | 155.30 | 0.864 times |
| 23 Thu Oct 2025 | 152.95 | 147.05 | 152.95 | 147.05 | 1.277 times |
| 21 Tue Oct 2025 | 145.70 | 153.00 | 153.00 | 145.00 | 0.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.9 as stoploss in an intra day sell trade for a target of 158.88. However, stock will show a bullish move above 166.9.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 125.00 |
| Downside Target | 134.85 |
| Downside Target | 141.25 |
| Downside Target | 144.25 |
| Downside Target | 148.65 |
| Downside Target | 160.20 |
| Downside Target | 161.80 |
| Upside Target | 166.95 |
| Upside Target | 174.90 |
| Upside Target | 176.80 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 157.63 |
| Downside Intraday Target | 152.22 |
| Upside Intraday Target | 172.63 |
| Upside Intraday Target | 182.22 |
| Upside Intraday Target | 167.22 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 163.05 | 172.35 | 176.80 | 161.80 | 0.398 times |
| 31 Fri Oct 2025 | 172.35 | 157.00 | 174.90 | 153.60 | 2.414 times |
| 23 Thu Oct 2025 | 152.95 | 153.65 | 155.10 | 145.00 | 0.875 times |
| 17 Fri Oct 2025 | 153.55 | 157.70 | 160.20 | 148.65 | 0.433 times |
| 10 Fri Oct 2025 | 154.60 | 166.95 | 166.95 | 151.15 | 1.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 163.05 | 172.35 | 176.80 | 161.80 | 0.118 times |
| 31 Fri Oct 2025 | 172.35 | 151.45 | 174.90 | 145.00 | 1.326 times |
| 30 Tue Sep 2025 | 144.25 | 131.10 | 144.25 | 125.00 | 1.617 times |
| 29 Fri Aug 2025 | 133.85 | 138.90 | 141.25 | 127.00 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.95 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.95 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow