(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of I Bright is 5070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 133.90 | 140.00 | 140.00 | 133.60 | 0.688 times |
| 22 Mon Dec 2025 | 135.35 | 135.00 | 142.00 | 133.00 | 1.213 times |
| 19 Fri Dec 2025 | 133.20 | 135.40 | 135.85 | 130.00 | 0.199 times |
| 18 Thu Dec 2025 | 135.40 | 136.25 | 136.85 | 132.05 | 0.127 times |
| 17 Wed Dec 2025 | 136.25 | 133.50 | 139.00 | 133.50 | 0.701 times |
| 16 Tue Dec 2025 | 133.75 | 139.95 | 143.05 | 133.20 | 1.176 times |
| 15 Mon Dec 2025 | 137.30 | 134.50 | 141.05 | 132.00 | 1.716 times |
| 12 Fri Dec 2025 | 137.00 | 146.00 | 146.00 | 130.00 | 1.848 times |
| 11 Thu Dec 2025 | 140.35 | 141.10 | 146.95 | 133.95 | 1.908 times |
| 10 Wed Dec 2025 | 142.10 | 145.00 | 148.50 | 140.85 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.8, but if it comes above 135.8, then a intra day buy could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 128.6 as target. However if you take a buy trade in stock , then use 135.8 as stoploss and 141.76 as target.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 125.00 |
| Downside Target | 130.00 |
| Downside Target | 133.00 |
| Upside Target | 141.25 |
| Upside Target | 144.25 |
| Upside Target | 145.00 |
| Upside Target | 155.30 |
| Upside Target | 156.90 |
| Upside Target | 165.00 |
| Upside Target | 174.90 |
| Upside Target | 176.80 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 130.6 |
| Downside Intraday Target | 127.3 |
| Upside Intraday Target | 139.6 |
| Upside Intraday Target | 145.3 |
| Upside Intraday Target | 136.3 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 133.90 | 135.00 | 142.00 | 133.00 | 0.485 times |
| 19 Fri Dec 2025 | 133.20 | 134.50 | 143.05 | 130.00 | 0.784 times |
| 12 Fri Dec 2025 | 137.00 | 156.90 | 156.90 | 130.00 | 2.447 times |
| 05 Fri Dec 2025 | 148.70 | 147.50 | 155.30 | 143.00 | 0.499 times |
| 28 Fri Nov 2025 | 143.30 | 157.35 | 165.00 | 143.00 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 133.90 | 147.50 | 156.90 | 130.00 | 0.571 times |
| 28 Fri Nov 2025 | 143.30 | 172.35 | 176.80 | 143.00 | 0.59 times |
| 31 Fri Oct 2025 | 172.35 | 151.45 | 174.90 | 145.00 | 1.326 times |
| 30 Tue Sep 2025 | 144.25 | 131.10 | 144.25 | 125.00 | 1.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow