(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
10 day averaged volume of I Bright is 18223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 121.20 | 124.05 | 124.95 | 121.00 | 0.085 times |
| 03 Mon Feb 2025 | 124.05 | 126.00 | 126.75 | 121.20 | 0.115 times |
| 31 Fri Jan 2025 | 122.45 | 120.05 | 123.85 | 120.05 | 0.267 times |
| 30 Thu Jan 2025 | 121.50 | 123.90 | 125.00 | 120.00 | 0.346 times |
| 29 Wed Jan 2025 | 121.15 | 121.70 | 125.15 | 117.15 | 2.141 times |
| 28 Tue Jan 2025 | 119.20 | 122.30 | 122.30 | 112.85 | 1.158 times |
| 27 Mon Jan 2025 | 118.75 | 128.00 | 128.00 | 116.30 | 4.487 times |
| 24 Fri Jan 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 0.984 times |
| 23 Thu Jan 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 0.225 times |
| 22 Wed Jan 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 0.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.7 as stoploss in an intra day sell trade for a target of 112.41. However, stock will show a bullish move above 122.7.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 100.80 |
| Downside Target | 111.90 |
| Downside Target | 117.45 |
| Downside Target | 121.00 |
| Upside Target | 126.75 |
| Upside Target | 132.65 |
| Upside Target | 135.00 |
| Upside Target | 138.90 |
| Upside Target | 149.45 |
| Upside Target | 151.15 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 119.22 |
| Downside Intraday Target | 117.23 |
| Upside Intraday Target | 124.97 |
| Upside Intraday Target | 128.73 |
| Upside Intraday Target | 122.98 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 121.20 | 126.00 | 126.75 | 121.00 | 0.024 times |
| 31 Fri Jan 2025 | 122.45 | 128.00 | 128.00 | 112.85 | 5.551 times |
| 24 Fri Jan 2025 | 122.40 | 100.80 | 122.40 | 100.80 | 0.007 times |
| 17 Fri Jan 2025 | 96.00 | 111.90 | 117.45 | 86.90 | 201.451 times |
| 10 Fri Jan 2025 | 111.90 | 135.00 | 135.00 | 111.90 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 121.20 | 126.00 | 126.75 | 121.00 | 0.001 times |
| 31 Fri Jan 2025 | 122.45 | 134.00 | 138.90 | 86.90 | 26.659 times |
| 31 Tue Dec 2024 | 129.80 | 135.00 | 149.45 | 114.05 | 1.746 times |
| 29 Fri Nov 2024 | 133.10 | 166.55 | 198.60 | 132.65 | 4.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.81 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.81 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow