(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets
Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ind Linkchai is 26304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1929.55 | 1840.00 | 1929.55 | 1830.00 | 1.369 times |
| 04 Tue Nov 2025 | 1837.70 | 1837.70 | 1837.70 | 1676.00 | 5.755 times |
| 03 Mon Nov 2025 | 1750.20 | 1700.50 | 1750.20 | 1675.00 | 0.462 times |
| 31 Fri Oct 2025 | 1666.90 | 1734.90 | 1734.90 | 1666.90 | 1.413 times |
| 30 Thu Oct 2025 | 1700.90 | 1770.30 | 1770.30 | 1700.90 | 2.134 times |
| 29 Wed Oct 2025 | 1735.60 | 1735.60 | 1735.60 | 1735.60 | 0.025 times |
| 28 Tue Oct 2025 | 1771.00 | 1771.00 | 1771.00 | 1771.00 | 0.054 times |
| 27 Mon Oct 2025 | 1807.10 | 1807.10 | 1827.00 | 1807.10 | 0.12 times |
| 23 Thu Oct 2025 | 1881.55 | 1881.55 | 1881.55 | 1881.55 | 0.006 times |
| 21 Tue Oct 2025 | 1919.90 | 1919.90 | 1919.90 | 1919.90 | 0.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1963.8 as stoploss in an intra day sell trade for a target of 1860.14. However, stock will show a bullish move above 1963.8.
Share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Target | 791.95 |
| Downside Target | 830.10 |
| Downside Target | 949.60 |
| Downside Target | 1290.00 |
| Downside Target | 1666.90 |
| Downside Target | 1741.25 |
| Downside Target | 1804.30 |
| Downside Target | 1881.55 |
| Downside Target | 1921.00 |
| Downside Target | 1929.55 |
| Upside Target | 1998.00 |
| Upside Target | 2079.00 |
Intraday share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Intraday Target | 1759.85 |
| Downside Intraday Target | 1590.15 |
| Upside Intraday Target | 2014.4 |
| Upside Intraday Target | 2099.25 |
| Downside Intraday Target | 1844.7 |
Weekly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1929.55 | 1700.50 | 1929.55 | 1675.00 | 2.025 times |
| 31 Fri Oct 2025 | 1666.90 | 1807.10 | 1827.00 | 1666.90 | 101.791 times |
| 23 Thu Oct 2025 | 1881.55 | 1998.00 | 1998.00 | 1881.55 | 0.078 times |
| 17 Fri Oct 2025 | 1999.00 | 1923.10 | 2079.00 | 1921.00 | 0.979 times |
| 10 Fri Oct 2025 | 1885.40 | 1813.00 | 1885.40 | 1741.25 | 0.936 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1929.55 | 1700.50 | 1929.55 | 1675.00 | 1.464 times |
| 31 Fri Oct 2025 | 1666.90 | 1840.35 | 2079.00 | 1666.90 | 2.116 times |
| 30 Tue Sep 2025 | 1804.30 | 1340.30 | 1804.30 | 1290.00 | 3.024 times |
| 29 Fri Aug 2025 | 1314.05 | 863.90 | 1314.05 | 830.10 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Linkchai (IndLinkchai)
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ind Linkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ind Linkchai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Linkchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.42 and Ind Linkchai (IndLinkchai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ind Linkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ind Linkchai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Linkchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.42 and Ind Linkchai (IndLinkchai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Linkchai charts
Click here for further forecast and predictions for tomorrow