Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets

Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Ind Linkchai is 2270

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1848.00	1760.00	1848.00	1672.00	1.844 times
19 Fri Dec 2025	1760.00	1830.90	1830.90	1760.00	1.168 times
18 Thu Dec 2025	1795.00	1794.05	1795.00	1794.05	1.265 times
17 Wed Dec 2025	1830.65	1830.65	1830.65	1830.65	0.401 times
16 Tue Dec 2025	1868.00	1868.00	1873.05	1868.00	1.571 times
15 Mon Dec 2025	1906.10	1906.10	1906.10	1906.10	1.098 times
12 Fri Dec 2025	1945.00	1913.60	1987.00	1913.60	4.005 times
11 Thu Dec 2025	1952.65	1952.65	1952.65	1952.65	0.023 times
10 Wed Dec 2025	1992.50	1992.50	1992.50	1992.50	0.131 times
09 Tue Dec 2025	2033.15	2033.15	2033.15	2033.15	0.119 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1869.1, but if it comes above 1869.1, then a intra day buy could be more profitable.
If you take a sell trade below 1869.1, then use 1869.1 as stoploss and 1622.2 as target. However if you take a buy trade in stock , then use 1869.1 as stoploss and 2074.77 as target.

Share price targets for Ind Linkchai (IndLinkchai)

Target Type	Value
Downside Target	830.10
Downside Target	1290.00
Downside Target	1666.90
Downside Target	1760.00
Downside Target	1804.30
Downside Target	1848.00
Upside Target	1906.10
Upside Target	2074.60
Upside Target	2116.90
Upside Target	2295.00
Upside Target	2295.85
Upside Target	2439.30
Upside Target	2640.75

Intraday share price targets for Ind Linkchai (IndLinkchai)

Target Type	Value
Downside Intraday Target	1730.67
Downside Intraday Target	1613.33
Upside Intraday Target	1906.67
Upside Intraday Target	1965.33
Downside Intraday Target	1789.33

Weekly technical analysis of Ind Linkchai (IndLinkchai)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1848.00	1760.00	1848.00	1672.00	0.335 times
19 Fri Dec 2025	1760.00	1906.10	1906.10	1760.00	1.224 times
12 Fri Dec 2025	1945.00	2074.60	2074.60	1913.60	3.944 times
05 Fri Dec 2025	2116.90	2295.00	2295.00	2116.90	0.215 times
28 Fri Nov 2025	2341.80	2439.25	2439.30	2295.85	0.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ind Linkchai (IndLinkchai)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1848.00	2295.00	2295.00	1672.00	0.117 times
28 Fri Nov 2025	2341.80	1700.50	2640.75	1675.00	1.848 times
31 Fri Oct 2025	1666.90	1840.35	2079.00	1666.90	2.116 times
30 Tue Sep 2025	1804.30	1340.30	1804.30	1290.00	3.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ind Linkchai (IndLinkchai)

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ind Linkchai in short term and the sell signal is strong.

Ind Linkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ind Linkchai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ind Linkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1878.13 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.

Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.