(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets
Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Ind Linkchai is 798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1584.70 | 1584.70 | 1584.70 | 1584.70 | 0.061 times |
| 16 Mon Feb 2026 | 1617.00 | 1617.00 | 1617.00 | 1617.00 | 0.018 times |
| 13 Fri Feb 2026 | 1650.00 | 1589.75 | 1650.00 | 1589.75 | 0.85 times |
| 12 Thu Feb 2026 | 1622.15 | 1622.15 | 1622.15 | 1622.15 | 0.946 times |
| 11 Wed Feb 2026 | 1655.25 | 1655.25 | 1655.25 | 1655.25 | 0.07 times |
| 10 Tue Feb 2026 | 1689.00 | 1706.90 | 1706.90 | 1642.50 | 1.62 times |
| 09 Mon Feb 2026 | 1676.00 | 1676.00 | 1676.00 | 1628.15 | 2.234 times |
| 06 Fri Feb 2026 | 1596.20 | 1594.00 | 1596.20 | 1589.00 | 1.008 times |
| 05 Thu Feb 2026 | 1520.20 | 1515.00 | 1520.20 | 1508.00 | 0.492 times |
| 04 Wed Feb 2026 | 1447.85 | 1447.85 | 1447.85 | 1380.00 | 1.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1629.3 as stoploss in an intra day sell trade for a target of 1507.99. However, stock will show a bullish move above 1629.3.
Share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Target | 1250.00 |
| Downside Target | 1326.15 |
| Downside Target | 1423.05 |
| Downside Target | 1456.10 |
| Downside Target | 1499.00 |
| Downside Target | 1584.70 |
| Upside Target | 1666.90 |
| Upside Target | 1690.00 |
| Upside Target | 1706.90 |
| Upside Target | 2079.00 |
| Upside Target | 2295.00 |
| Upside Target | 2640.75 |
Intraday share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Intraday Target | 1573.93 |
| Downside Intraday Target | 1563.17 |
| Upside Intraday Target | 1606.23 |
| Upside Intraday Target | 1627.77 |
| Upside Intraday Target | 1595.47 |
Weekly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1584.70 | 1617.00 | 1617.00 | 1584.70 | 0.014 times |
| 13 Fri Feb 2026 | 1650.00 | 1676.00 | 1706.90 | 1589.75 | 1.051 times |
| 06 Fri Feb 2026 | 1596.20 | 1276.05 | 1596.20 | 1250.00 | 1.444 times |
| 30 Fri Jan 2026 | 1328.00 | 1499.00 | 1499.00 | 1326.15 | 0.5 times |
| 23 Fri Jan 2026 | 1491.30 | 1627.95 | 1627.95 | 1423.05 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1584.70 | 1276.05 | 1706.90 | 1250.00 | 0.247 times |
| 30 Fri Jan 2026 | 1328.00 | 1690.00 | 1690.00 | 1326.15 | 0.863 times |
| 31 Wed Dec 2025 | 1634.55 | 2295.00 | 2295.00 | 1456.10 | 0.167 times |
| 28 Fri Nov 2025 | 2341.80 | 1700.50 | 2640.75 | 1675.00 | 1.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Linkchai (IndLinkchai)
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Linkchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ind Linkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.68 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Linkchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ind Linkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.68 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Linkchai charts
Click here for further forecast and predictions for tomorrow