(SandurMang) Sandur Mang complete technical analysis [charts+indicators] | Buy/Sell Sandur Mang | (SandurMang) share price targets
Complete technical analysis of Sandur Mang (SandurMang) by charts plus indicators, forecast predictions and share price targets for Sandur Mang (SandurMang)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Sandur Mang is 216220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 199.45 | 195.50 | 200.05 | 194.50 | 0.37 times |
| 24 Mon Nov 2025 | 195.50 | 201.00 | 206.80 | 194.60 | 0.434 times |
| 21 Fri Nov 2025 | 202.50 | 207.85 | 207.85 | 201.55 | 0.251 times |
| 20 Thu Nov 2025 | 207.95 | 207.15 | 210.45 | 205.20 | 0.999 times |
| 18 Tue Nov 2025 | 215.05 | 219.00 | 219.00 | 211.05 | 0.255 times |
| 17 Mon Nov 2025 | 218.70 | 222.45 | 227.90 | 218.05 | 0.455 times |
| 14 Fri Nov 2025 | 222.35 | 219.25 | 224.50 | 215.75 | 0.427 times |
| 13 Thu Nov 2025 | 219.45 | 227.35 | 227.80 | 218.00 | 0.873 times |
| 12 Wed Nov 2025 | 224.40 | 208.45 | 225.75 | 207.05 | 3.644 times |
| 11 Tue Nov 2025 | 206.50 | 209.00 | 209.00 | 201.25 | 1.299 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.8, but if it comes above 203.8, then a intra day buy could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 193.1 as target. However if you take a buy trade in stock , then use 203.8 as stoploss and 212.59 as target.
Share price targets for Sandur Mang (SandurMang)
| Target Type | Value |
| Downside Target | 156.20 |
| Downside Target | 166.55 |
| Downside Target | 194.50 |
| Upside Target | 201.25 |
| Upside Target | 227.50 |
| Upside Target | 230.00 |
| Upside Target | 237.85 |
| Upside Target | 424.10 |
| Upside Target | 431.20 |
| Upside Target | 493.40 |
| Upside Target | 502.00 |
| Upside Target | 506.00 |
Intraday share price targets for Sandur Mang (SandurMang)
| Target Type | Value |
| Downside Intraday Target | 193.7 |
| Downside Intraday Target | 187.95 |
| Upside Intraday Target | 206 |
| Upside Intraday Target | 212.55 |
| Upside Intraday Target | 200.25 |
Weekly technical analysis of Sandur Mang (SandurMang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 199.45 | 201.00 | 206.80 | 194.50 | 0.41 times |
| 21 Fri Nov 2025 | 202.50 | 222.45 | 227.90 | 201.55 | 0.258 times |
| 14 Fri Nov 2025 | 222.35 | 213.05 | 227.80 | 201.25 | 1.618 times |
| 07 Fri Nov 2025 | 205.00 | 216.90 | 230.00 | 196.60 | 0.842 times |
| 31 Fri Oct 2025 | 216.85 | 215.35 | 227.50 | 205.10 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandur Mang (SandurMang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 199.45 | 216.90 | 230.00 | 194.50 | 0.143 times |
| 31 Fri Oct 2025 | 216.85 | 169.55 | 237.85 | 166.55 | 16.558 times |
| 30 Tue Sep 2025 | 168.85 | 431.05 | 493.40 | 156.20 | 2.38 times |
| 29 Fri Aug 2025 | 432.90 | 450.30 | 502.00 | 424.10 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandur Mang (SandurMang)
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandur Mang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sandur Mang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandur Mang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandur Mang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandur Mang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.84 and Sandur Mang (SandurMang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandur Mang (SandurMang) stock. Volume based technical analysis of Sandur Mang (SandurMang) stock is negative.
Sandur Mang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandur Mang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sandur Mang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandur Mang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandur Mang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandur Mang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.84 and Sandur Mang (SandurMang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandur Mang (SandurMang) stock. Volume based technical analysis of Sandur Mang (SandurMang) stock is negative.
Sandur Mang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sandur Mang charts
Click here for further forecast and predictions for tomorrow