(SandurMang) Sandur Mang complete technical analysis [charts+indicators] | Buy/Sell Sandur Mang | (SandurMang) share price targets
Complete technical analysis of Sandur Mang (SandurMang) by charts plus indicators, forecast predictions and share price targets for Sandur Mang (SandurMang)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Sandur Mang is 192057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 216.05 | 213.65 | 219.00 | 210.20 | 0.714 times |
| 01 Sun Feb 2026 | 213.70 | 218.00 | 226.70 | 207.95 | 1.046 times |
| 30 Fri Jan 2026 | 221.85 | 229.40 | 229.75 | 220.45 | 1.175 times |
| 29 Thu Jan 2026 | 230.90 | 221.05 | 231.95 | 220.30 | 1.001 times |
| 28 Wed Jan 2026 | 219.55 | 211.20 | 227.75 | 211.20 | 1.412 times |
| 27 Tue Jan 2026 | 211.20 | 205.45 | 214.35 | 204.80 | 1.287 times |
| 23 Fri Jan 2026 | 205.55 | 219.15 | 219.15 | 203.60 | 0.504 times |
| 22 Thu Jan 2026 | 215.20 | 218.25 | 222.90 | 213.70 | 0.703 times |
| 21 Wed Jan 2026 | 216.20 | 214.65 | 221.75 | 213.35 | 1.242 times |
| 20 Tue Jan 2026 | 215.60 | 221.65 | 227.00 | 214.50 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212 as stoploss in an intra day buy trade for a target of 227.78. However, stock will show a bearish move below 212.
Share price targets for Sandur Mang (SandurMang)
| Target Type | Value |
| Downside Target | 166.55 |
| Downside Target | 190.55 |
| Downside Target | 194.50 |
| Downside Target | 203.60 |
| Downside Target | 213.70 |
| Upside Target | 222.00 |
| Upside Target | 226.70 |
| Upside Target | 231.95 |
| Upside Target | 236.25 |
| Upside Target | 237.85 |
| Upside Target | 253.15 |
| Upside Target | 272.85 |
Intraday share price targets for Sandur Mang (SandurMang)
| Target Type | Value |
| Downside Intraday Target | 207.1 |
| Downside Intraday Target | 198.15 |
| Upside Intraday Target | 225.85 |
| Upside Intraday Target | 235.65 |
| Upside Intraday Target | 216.9 |
Weekly technical analysis of Sandur Mang (SandurMang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 216.05 | 218.00 | 226.70 | 207.95 | 0.361 times |
| 30 Fri Jan 2026 | 221.85 | 205.45 | 231.95 | 204.80 | 1.195 times |
| 23 Fri Jan 2026 | 205.55 | 227.75 | 230.70 | 203.60 | 0.726 times |
| 16 Fri Jan 2026 | 228.35 | 225.75 | 236.25 | 213.70 | 0.588 times |
| 09 Fri Jan 2026 | 225.00 | 266.30 | 272.85 | 222.00 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandur Mang (SandurMang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 216.05 | 218.00 | 226.70 | 207.95 | 0.054 times |
| 30 Fri Jan 2026 | 221.85 | 243.25 | 272.85 | 203.60 | 0.712 times |
| 31 Wed Dec 2025 | 242.85 | 215.50 | 253.15 | 190.55 | 2.067 times |
| 28 Fri Nov 2025 | 213.70 | 216.90 | 230.00 | 194.50 | 0.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandur Mang (SandurMang)
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sandur Mang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandur Mang in short term and the sell signal is strong.
Sandur Mang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandur Mang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandur Mang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.22 and Sandur Mang (SandurMang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandur Mang (SandurMang) stock. Volume based technical analysis of Sandur Mang (SandurMang) stock is negative.
Sandur Mang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandur Mang ( (SandurMang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sandur Mang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandur Mang in short term and the sell signal is strong.
Sandur Mang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandur Mang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandur Mang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.22 and Sandur Mang (SandurMang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandur Mang (SandurMang) stock. Volume based technical analysis of Sandur Mang (SandurMang) stock is negative.
Sandur Mang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sandur Mang charts
Click here for further forecast and predictions for tomorrow