(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Smlisuzu is 5379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1873.70 | 1884.05 | 1923.00 | 1853.00 | 0.202 times |
| 11 Wed Jun 2025 | 1884.30 | 1863.00 | 1919.95 | 1863.00 | 0.595 times |
| 10 Tue Jun 2025 | 1891.40 | 1871.95 | 1925.00 | 1871.95 | 0.426 times |
| 09 Mon Jun 2025 | 1889.00 | 1900.05 | 1999.00 | 1868.45 | 1.222 times |
| 06 Fri Jun 2025 | 1903.30 | 1921.65 | 1963.95 | 1896.00 | 0.283 times |
| 05 Thu Jun 2025 | 1900.80 | 1911.80 | 1947.00 | 1882.20 | 0.667 times |
| 04 Wed Jun 2025 | 1893.45 | 1907.30 | 1910.10 | 1872.05 | 0.39 times |
| 03 Tue Jun 2025 | 1912.30 | 1909.70 | 1941.15 | 1905.05 | 0.888 times |
| 02 Mon Jun 2025 | 1900.45 | 1924.75 | 1945.85 | 1892.00 | 1.055 times |
| 30 Fri May 2025 | 1885.50 | 1840.00 | 1936.00 | 1796.90 | 3.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1901.3 as stoploss in an intra day sell trade for a target of 1817.6. However, stock will show a bullish move above 1901.3.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1030.90 |
| Downside Target | 1472.95 |
| Downside Target | 1509.00 |
| Downside Target | 1653.05 |
| Downside Target | 1695.00 |
| Downside Target | 1772.00 |
| Downside Target | 1853.00 |
| Upside Target | 1936.00 |
| Upside Target | 1949.00 |
| Upside Target | 1963.95 |
| Upside Target | 1999.00 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 1818.13 |
| Downside Intraday Target | 1762.57 |
| Upside Intraday Target | 1964.13 |
| Upside Intraday Target | 2054.57 |
| Upside Intraday Target | 1908.57 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1873.70 | 1900.05 | 1999.00 | 1853.00 | 0.745 times |
| 06 Fri Jun 2025 | 1903.30 | 1924.75 | 1963.95 | 1872.05 | 0.453 times |
| 30 Fri May 2025 | 1885.50 | 1779.75 | 1936.00 | 1695.00 | 3.538 times |
| 23 Fri May 2025 | 1743.85 | 1759.95 | 1772.00 | 1653.05 | 0.313 times |
| 16 Fri May 2025 | 1744.25 | 1562.95 | 1775.00 | 1552.00 | 2.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1873.70 | 1924.75 | 1999.00 | 1853.00 | 0.292 times |
| 30 Fri May 2025 | 1885.50 | 1542.05 | 1936.00 | 1525.05 | 1.517 times |
| 30 Wed Apr 2025 | 1525.50 | 1659.65 | 1949.00 | 1509.00 | 0.501 times |
| 28 Fri Mar 2025 | 1564.55 | 1035.05 | 1785.80 | 1035.05 | 7.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1892.5 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1892.5 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow