Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Smlisuzu is 14998

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	3030.15	3045.00	3048.20	2961.85	0.383 times
29 Wed Oct 2025	3024.90	3289.95	3333.65	3016.25	4.164 times
28 Tue Oct 2025	3174.95	3060.05	3174.95	3017.10	1.099 times
27 Mon Oct 2025	3023.80	2865.10	3023.80	2860.00	0.971 times
23 Thu Oct 2025	2824.90	2935.30	2969.85	2812.70	0.577 times
21 Tue Oct 2025	2955.90	2700.15	2971.60	2700.15	1.088 times
20 Mon Oct 2025	2830.10	2940.15	2951.85	2830.10	0.926 times
17 Fri Oct 2025	2979.05	3050.00	3120.00	2915.95	0.215 times
16 Thu Oct 2025	3038.00	3120.00	3136.90	3025.05	0.403 times
15 Wed Oct 2025	3099.00	3055.05	3163.45	3055.05	0.131 times

My analysis of stock is bearish for shortterm, and stock might move down till 2957.3 or till 2827.5. Use a stoploss of 3065.37 and if the stock hits stoploss, then it can shoot up till 3173.48

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	1736.60
Downside Target	2112.10
Downside Target	2700.15
Downside Target	2860.00
Upside Target	3250.05
Upside Target	3295.50
Upside Target	3333.65
Upside Target	3340.00
Upside Target	4239.70
Upside Target	4271.00
Upside Target	4744.90

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	2815.55
Downside Intraday Target	2600.95
Upside Intraday Target	3289.2
Upside Intraday Target	3548.25
Upside Intraday Target	3074.6

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	3030.15	2865.10	3333.65	2860.00	2.555 times
23 Thu Oct 2025	2824.90	2940.15	2971.60	2700.15	1.64 times
17 Fri Oct 2025	2979.05	3265.90	3295.50	2915.95	1.17 times
10 Fri Oct 2025	3202.60	3337.95	3340.00	3035.00	0.98 times
03 Fri Oct 2025	3268.30	3170.15	3294.25	3022.00	0.758 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	3030.15	3189.80	3340.00	2700.15	1.073 times
30 Tue Sep 2025	3110.45	4203.20	4271.00	3092.30	0.669 times
29 Fri Aug 2025	4201.95	3250.05	4744.90	3250.05	0.301 times
31 Thu Jul 2025	3304.20	2149.75	4239.70	2112.10	9.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smlisuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3004.85 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.