(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Smlisuzu is 3209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3198.20 | 3185.95 | 3198.20 | 3153.00 | 0.201 times |
| 28 Fri Nov 2025 | 3045.95 | 3034.70 | 3060.85 | 2990.05 | 1.506 times |
| 27 Thu Nov 2025 | 3028.90 | 2925.00 | 3047.90 | 2923.70 | 2.224 times |
| 26 Wed Nov 2025 | 2909.40 | 2862.90 | 2920.00 | 2826.75 | 0.328 times |
| 25 Tue Nov 2025 | 2830.15 | 2825.00 | 2843.00 | 2790.00 | 0.313 times |
| 24 Mon Nov 2025 | 2807.50 | 2733.05 | 2870.00 | 2733.05 | 0.701 times |
| 21 Fri Nov 2025 | 2762.95 | 2871.05 | 2881.35 | 2737.10 | 1.376 times |
| 20 Thu Nov 2025 | 2865.50 | 2863.45 | 2893.80 | 2838.20 | 0.495 times |
| 18 Tue Nov 2025 | 2872.15 | 2831.60 | 2890.00 | 2831.60 | 0.621 times |
| 17 Mon Nov 2025 | 2861.45 | 2885.70 | 2920.00 | 2823.30 | 0.498 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3130, but if it comes below 3130, then a intra day sell could be more profitable.
If you take a sell trade below 3130, then use 3130 as stoploss and 2987.89 as target. However if you take a buy trade in stock , then use 3130 as stoploss and 3300.5 as target.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2700.15 |
| Downside Target | 2843.05 |
| Downside Target | 2920.00 |
| Downside Target | 3060.85 |
| Downside Target | 3198.20 |
| Upside Target | 3221.85 |
| Upside Target | 3250.05 |
| Upside Target | 3340.00 |
| Upside Target | 3347.25 |
| Upside Target | 4271.00 |
| Upside Target | 4744.90 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3168.07 |
| Downside Intraday Target | 3137.93 |
| Upside Intraday Target | 3213.27 |
| Upside Intraday Target | 3228.33 |
| Downside Intraday Target | 3183.13 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3198.20 | 3185.95 | 3198.20 | 3153.00 | 0.04 times |
| 28 Fri Nov 2025 | 3045.95 | 2733.05 | 3060.85 | 2733.05 | 1.697 times |
| 21 Fri Nov 2025 | 2762.95 | 2885.70 | 2920.00 | 2737.10 | 0.427 times |
| 14 Fri Nov 2025 | 2858.15 | 3158.00 | 3221.85 | 2843.05 | 0.294 times |
| 07 Fri Nov 2025 | 3144.05 | 3187.90 | 3347.25 | 3064.50 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3198.20 | 3185.95 | 3198.20 | 3153.00 | 0.005 times |
| 28 Fri Nov 2025 | 3045.95 | 3187.90 | 3347.25 | 2733.05 | 0.64 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
| 30 Tue Sep 2025 | 3110.45 | 4203.20 | 4271.00 | 3092.30 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2929.15 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2929.15 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow