(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
10 day averaged volume of Smlisuzu is 5418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1536.25 | 1564.00 | 1565.90 | 1530.05 | 0.726 times |
| 07 Wed May 2025 | 1561.05 | 1559.95 | 1564.40 | 1529.70 | 0.799 times |
| 06 Tue May 2025 | 1552.90 | 1539.05 | 1560.40 | 1539.05 | 0.201 times |
| 05 Mon May 2025 | 1556.45 | 1550.15 | 1570.00 | 1541.00 | 0.358 times |
| 02 Fri May 2025 | 1547.30 | 1542.05 | 1588.60 | 1536.00 | 1.338 times |
| 30 Wed Apr 2025 | 1525.50 | 1559.75 | 1580.10 | 1513.05 | 0.606 times |
| 29 Tue Apr 2025 | 1549.35 | 1553.00 | 1575.00 | 1520.25 | 2.259 times |
| 28 Mon Apr 2025 | 1590.05 | 1701.95 | 1701.95 | 1590.05 | 2.241 times |
| 25 Fri Apr 2025 | 1766.70 | 1780.55 | 1786.15 | 1690.00 | 0.459 times |
| 24 Thu Apr 2025 | 1779.45 | 1751.95 | 1811.90 | 1750.00 | 0.477 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1549.8, but if it comes above 1549.8, then a intra day buy could be more profitable.
If you take a sell trade below 1549.8, then use 1549.8 as stoploss and 1432.2 as target. However if you take a buy trade in stock , then use 1549.8 as stoploss and 1647.72 as target.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1030.90 |
| Downside Target | 1251.05 |
| Downside Target | 1472.95 |
| Downside Target | 1509.00 |
| Upside Target | 1566.40 |
| Upside Target | 1660.05 |
| Upside Target | 1690.00 |
| Upside Target | 1701.95 |
| Upside Target | 1762.00 |
| Upside Target | 1785.80 |
| Upside Target | 1790.00 |
| Upside Target | 1949.00 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 1520.63 |
| Downside Intraday Target | 1505.02 |
| Upside Intraday Target | 1560.93 |
| Upside Intraday Target | 1585.62 |
| Upside Intraday Target | 1545.32 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1536.25 | 1550.15 | 1570.00 | 1529.70 | 0.323 times |
| 02 Fri May 2025 | 1547.30 | 1701.95 | 1701.95 | 1513.05 | 2.126 times |
| 25 Fri Apr 2025 | 1766.70 | 1720.00 | 1949.00 | 1690.00 | 3.272 times |
| 17 Thu Apr 2025 | 1704.80 | 1689.95 | 1790.00 | 1660.05 | 0.549 times |
| 11 Fri Apr 2025 | 1666.20 | 1612.05 | 1762.00 | 1566.40 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1536.25 | 1542.05 | 1588.60 | 1529.70 | 0.266 times |
| 30 Wed Apr 2025 | 1525.50 | 1659.65 | 1949.00 | 1509.00 | 0.501 times |
| 28 Fri Mar 2025 | 1564.55 | 1035.05 | 1785.80 | 1035.05 | 7.827 times |
| 28 Fri Feb 2025 | 1053.00 | 1317.80 | 1472.95 | 1030.90 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.64 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.64 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow