Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets

Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)

10 day averaged volume of Eicher Motor is 19425

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 5924.50 5968.95 5970.50 5915.05 0.202 times
21 Thu Aug 2025 5968.95 5985.00 5990.00 5897.00 0.468 times
20 Wed Aug 2025 5939.80 5945.05 5968.45 5908.00 0.406 times
19 Tue Aug 2025 5936.20 5934.95 5995.00 5902.50 0.701 times
18 Mon Aug 2025 5911.15 5801.20 6024.35 5801.20 1.777 times
14 Thu Aug 2025 5763.40 5714.50 5782.00 5714.50 2.213 times
13 Wed Aug 2025 5712.65 5657.25 5756.30 5650.00 0.897 times
12 Tue Aug 2025 5656.60 5673.25 5690.00 5645.20 1.218 times
11 Mon Aug 2025 5673.05 5664.00 5706.05 5655.00 1.789 times
08 Fri Aug 2025 5659.55 5699.05 5708.00 5655.30 0.256 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5857.3, but if it comes below 5857.3, then a intra day sell could be more profitable.
If you take a sell trade below 5857.3, then use 5857.3 as stoploss and 5677.93 as target. However if you take a buy trade in stock , then use 5857.3 as stoploss and 6072.6 as target.

Share price targets for Eicher Motor (EicherMotor)

Target Type Value
Downside Target 5116.85
Downside Target 5355.70
Downside Target 5669.85
Downside Target 5683.65
Downside Target 5710.00
Downside Target 5774.90
Downside Target 5782.00
Downside Target 5801.20
Downside Target 5907.85
Upside Target 6024.35

Intraday share price targets for Eicher Motor (EicherMotor)

Target Type Value
Downside Intraday Target 5809.02
Downside Intraday Target 5693.53
Upside Intraday Target 6032.17
Upside Intraday Target 6139.83
Downside Intraday Target 5916.68

Weekly technical analysis of Eicher Motor (EicherMotor)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 5924.50 5801.20 6024.35 5801.20 0.581 times
14 Thu Aug 2025 5763.40 5664.00 5782.00 5645.20 2.688 times
08 Fri Aug 2025 5659.55 5528.30 5710.00 5527.00 0.337 times
01 Fri Aug 2025 5527.00 5433.00 5669.85 5355.70 0.871 times
25 Fri Jul 2025 5430.45 5619.95 5619.95 5371.75 6.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eicher Motor (EicherMotor)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 5924.50 5470.00 6024.35 5470.00 1.3 times
31 Thu Jul 2025 5470.60 5706.25 5774.90 5355.70 0.716 times
30 Mon Jun 2025 5654.25 5398.70 5683.65 5224.85 0.784 times
30 Fri May 2025 5339.25 5567.00 5629.00 5201.20 2.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eicher Motor (EicherMotor)

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eicher Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eicher Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eicher Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eicher Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5785.6 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.

Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eicher Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eicher Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eicher Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eicher Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5785.6 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.

Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eicher Motor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme