(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 186.15 | 201.50 | 201.50 | 183.10 | 0.535 times |
| 18 Fri Jul 2025 | 192.25 | 201.30 | 201.30 | 192.20 | 0.069 times |
| 17 Thu Jul 2025 | 191.90 | 201.00 | 205.95 | 191.80 | 0.529 times |
| 16 Wed Jul 2025 | 201.85 | 203.90 | 203.90 | 188.00 | 0.111 times |
| 15 Tue Jul 2025 | 196.60 | 183.10 | 199.50 | 183.10 | 0.07 times |
| 14 Mon Jul 2025 | 192.00 | 201.10 | 211.00 | 191.05 | 2.824 times |
| 11 Fri Jul 2025 | 201.10 | 214.35 | 214.35 | 201.00 | 0.05 times |
| 09 Wed Jul 2025 | 205.05 | 214.70 | 214.70 | 205.05 | 0.084 times |
| 08 Tue Jul 2025 | 208.40 | 205.05 | 213.80 | 205.05 | 2.155 times |
| 07 Mon Jul 2025 | 212.95 | 217.70 | 217.70 | 203.30 | 0.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.6 or till 156.7. Use a stoploss of 189.51 and if the stock hits stoploss, then it can shoot up till 204.42
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 179.50 |
| Upside Target | 189.00 |
| Upside Target | 194.70 |
| Upside Target | 201.00 |
| Upside Target | 201.50 |
| Upside Target | 204.45 |
| Upside Target | 211.00 |
| Upside Target | 217.70 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 179 |
| Downside Intraday Target | 171.85 |
| Upside Intraday Target | 197.4 |
| Upside Intraday Target | 208.65 |
| Upside Intraday Target | 190.25 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 186.15 | 201.50 | 201.50 | 183.10 | 0.148 times |
| 18 Fri Jul 2025 | 192.25 | 201.10 | 211.00 | 183.10 | 1.433 times |
| 11 Fri Jul 2025 | 201.10 | 217.70 | 217.70 | 201.00 | 0.195 times |
| 04 Fri Jul 2025 | 207.40 | 164.80 | 233.00 | 160.50 | 12.998 times |
| 27 Fri Jun 2025 | 164.00 | 170.00 | 179.50 | 163.20 | 2.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 186.15 | 172.40 | 233.00 | 160.50 | 3.93 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
| 30 Fri May 2025 | 170.00 | 163.25 | 189.00 | 153.15 | 0.35 times |
| 30 Wed Apr 2025 | 164.05 | 151.00 | 194.70 | 146.45 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow