(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 5466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 122.00 | 124.60 | 124.60 | 120.50 | 0.017 times |
| 26 Fri Dec 2025 | 124.60 | 126.00 | 126.00 | 124.60 | 0.012 times |
| 24 Wed Dec 2025 | 126.00 | 132.00 | 132.00 | 120.50 | 0.656 times |
| 23 Tue Dec 2025 | 126.30 | 121.00 | 128.00 | 121.00 | 0.071 times |
| 22 Mon Dec 2025 | 123.40 | 122.50 | 123.90 | 122.50 | 0.201 times |
| 19 Fri Dec 2025 | 126.90 | 126.80 | 127.40 | 122.50 | 0.061 times |
| 18 Thu Dec 2025 | 126.80 | 122.05 | 126.85 | 121.40 | 0.146 times |
| 17 Wed Dec 2025 | 124.60 | 124.80 | 128.90 | 122.05 | 0.37 times |
| 16 Tue Dec 2025 | 124.40 | 125.10 | 134.40 | 123.50 | 8.392 times |
| 15 Mon Dec 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.8, but if it comes above 123.8, then a intra day buy could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 109.3 as target. However if you take a buy trade in stock , then use 123.8 as stoploss and 135.86 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 120.50 |
| Upside Target | 124.60 |
| Upside Target | 128.10 |
| Upside Target | 132.00 |
| Upside Target | 157.25 |
| Upside Target | 164.70 |
| Upside Target | 172.85 |
| Upside Target | 173.15 |
| Upside Target | 176.25 |
| Upside Target | 197.85 |
| Upside Target | 199.00 |
| Upside Target | 204.50 |
| Upside Target | 227.40 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 120.13 |
| Downside Intraday Target | 118.27 |
| Upside Intraday Target | 124.23 |
| Upside Intraday Target | 126.47 |
| Upside Intraday Target | 122.37 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 122.00 | 124.60 | 124.60 | 120.50 | 0.018 times |
| 26 Fri Dec 2025 | 124.60 | 122.50 | 132.00 | 120.50 | 0.104 times |
| 19 Fri Dec 2025 | 126.90 | 130.00 | 134.40 | 121.40 | 5.884 times |
| 12 Fri Dec 2025 | 136.80 | 157.25 | 164.70 | 136.80 | 0.987 times |
| 05 Fri Dec 2025 | 157.25 | 137.00 | 157.25 | 128.10 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 122.00 | 137.00 | 164.70 | 120.50 | 0.896 times |
| 28 Fri Nov 2025 | 137.85 | 198.95 | 227.40 | 135.55 | 14.2 times |
| 31 Fri Oct 2025 | 198.00 | 191.50 | 204.50 | 173.15 | 0.694 times |
| 30 Tue Sep 2025 | 183.25 | 184.30 | 197.85 | 172.85 | 2.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow