(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 1655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 125.05 | 128.45 | 128.45 | 121.00 | 1.353 times |
| 07 Wed Jan 2026 | 127.30 | 126.90 | 127.45 | 124.00 | 0.941 times |
| 06 Tue Jan 2026 | 124.95 | 131.35 | 131.35 | 123.60 | 2.176 times |
| 05 Mon Jan 2026 | 128.75 | 134.00 | 134.00 | 127.00 | 0.871 times |
| 02 Fri Jan 2026 | 128.15 | 126.90 | 128.15 | 125.00 | 1.929 times |
| 01 Thu Jan 2026 | 122.05 | 121.80 | 122.40 | 121.70 | 0.279 times |
| 31 Wed Dec 2025 | 121.70 | 118.75 | 123.60 | 118.50 | 0.527 times |
| 30 Tue Dec 2025 | 121.30 | 121.05 | 123.50 | 120.00 | 1.016 times |
| 29 Mon Dec 2025 | 122.00 | 124.60 | 124.60 | 120.50 | 0.056 times |
| 26 Fri Dec 2025 | 124.60 | 126.00 | 126.00 | 124.60 | 0.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.5 or till 115.3. Use a stoploss of 126.75 and if the stock hits stoploss, then it can shoot up till 131.98
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 118.50 |
| Upside Target | 128.15 |
| Upside Target | 132.00 |
| Upside Target | 136.80 |
| Upside Target | 164.70 |
| Upside Target | 172.85 |
| Upside Target | 173.15 |
| Upside Target | 197.85 |
| Upside Target | 204.50 |
| Upside Target | 227.40 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 119.37 |
| Downside Intraday Target | 113.68 |
| Upside Intraday Target | 132.37 |
| Upside Intraday Target | 139.68 |
| Upside Intraday Target | 126.68 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 125.05 | 134.00 | 134.00 | 121.00 | 1.403 times |
| 02 Fri Jan 2026 | 128.15 | 124.60 | 128.15 | 118.50 | 1.226 times |
| 26 Fri Dec 2025 | 124.60 | 122.50 | 132.00 | 120.50 | 0.104 times |
| 19 Fri Dec 2025 | 126.90 | 130.00 | 134.40 | 121.40 | 5.884 times |
| 12 Fri Dec 2025 | 136.80 | 157.25 | 164.70 | 136.80 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 125.05 | 121.80 | 134.00 | 121.00 | 0.168 times |
| 31 Wed Dec 2025 | 121.70 | 137.00 | 164.70 | 118.50 | 0.928 times |
| 28 Fri Nov 2025 | 137.85 | 198.95 | 227.40 | 135.55 | 14.2 times |
| 31 Fri Oct 2025 | 198.00 | 191.50 | 204.50 | 173.15 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.54 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.54 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow