(DynamatTech) Dynamat Tech complete technical analysis [charts+indicators] | Buy/Sell Dynamat Tech | (DynamatTech) share price targets
Complete technical analysis of Dynamat Tech (DynamatTech) by charts plus indicators, forecast predictions and share price targets for Dynamat Tech (DynamatTech)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Dynamat Tech is 1372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8609.50 | 8848.00 | 8848.00 | 8570.00 | 0.46 times |
| 04 Wed Feb 2026 | 8828.75 | 8750.00 | 9026.60 | 8750.00 | 0.44 times |
| 03 Tue Feb 2026 | 8738.25 | 8699.00 | 8845.85 | 8565.50 | 0.833 times |
| 02 Mon Feb 2026 | 8275.10 | 8364.70 | 8376.15 | 8085.00 | 0.58 times |
| 01 Sun Feb 2026 | 8368.50 | 8773.35 | 9067.75 | 8253.50 | 1.036 times |
| 30 Fri Jan 2026 | 8809.20 | 8135.30 | 8845.75 | 8079.25 | 1.851 times |
| 29 Thu Jan 2026 | 8135.30 | 8166.00 | 8399.00 | 8092.00 | 1.364 times |
| 28 Wed Jan 2026 | 8148.20 | 7942.25 | 8205.00 | 7901.95 | 1.299 times |
| 27 Tue Jan 2026 | 7948.05 | 7870.00 | 7999.00 | 7718.00 | 1.106 times |
| 23 Fri Jan 2026 | 7906.95 | 8260.00 | 8260.00 | 7789.00 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8937.8 or till 9406.7. Use a stoploss of 8547 and if this stock hits its stoploss, then it can fall down till 8156.22
Share price targets for Dynamat Tech (DynamatTech)
| Target Type | Value |
| Downside Target | 6760.05 |
| Downside Target | 7700.00 |
| Downside Target | 7897.95 |
| Downside Target | 8085.00 |
| Downside Target | 8299.00 |
| Upside Target | 8616.20 |
| Upside Target | 9067.75 |
| Upside Target | 9199.00 |
| Upside Target | 9199.95 |
| Upside Target | 9646.55 |
| Upside Target | 9830.00 |
| Upside Target | 11500.00 |
Intraday share price targets for Dynamat Tech (DynamatTech)
| Target Type | Value |
| Downside Intraday Target | 8107.08 |
| Downside Intraday Target | 7604.67 |
| Upside Intraday Target | 9089.83 |
| Upside Intraday Target | 9570.17 |
| Downside Intraday Target | 8587.42 |
Weekly technical analysis of Dynamat Tech (DynamatTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8609.50 | 8773.35 | 9067.75 | 8085.00 | 0.596 times |
| 30 Fri Jan 2026 | 8809.20 | 7870.00 | 8845.75 | 7718.00 | 1.293 times |
| 23 Fri Jan 2026 | 7906.95 | 8926.60 | 9199.95 | 7700.00 | 2.684 times |
| 16 Fri Jan 2026 | 8950.00 | 8750.00 | 9199.00 | 8616.20 | 0.468 times |
| 09 Fri Jan 2026 | 8787.15 | 9471.75 | 9646.55 | 8747.80 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynamat Tech (DynamatTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8609.50 | 8773.35 | 9067.75 | 8085.00 | 0.206 times |
| 30 Fri Jan 2026 | 8809.20 | 9372.10 | 9646.55 | 7700.00 | 0.595 times |
| 31 Wed Dec 2025 | 9374.75 | 9249.00 | 11500.00 | 8375.45 | 0.955 times |
| 28 Fri Nov 2025 | 9236.15 | 7927.50 | 9830.00 | 7897.95 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynamat Tech (DynamatTech)
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamat Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynamat Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamat Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamat Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamat Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8361.7 and Dynamat Tech (DynamatTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamat Tech (DynamatTech) stock. Volume based technical analysis of Dynamat Tech (DynamatTech) stock is negative.
Dynamat Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamat Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynamat Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamat Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamat Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamat Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8361.7 and Dynamat Tech (DynamatTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamat Tech (DynamatTech) stock. Volume based technical analysis of Dynamat Tech (DynamatTech) stock is negative.
Dynamat Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dynamat Tech charts
Click here for further forecast and predictions for tomorrow