(GmmPfaudler) Gmm Pfaudler complete technical analysis [charts+indicators] | Buy/Sell Gmm Pfaudler | (GmmPfaudler) share price targets
Complete technical analysis of Gmm Pfaudler (GmmPfaudler) by charts plus indicators, forecast predictions and share price targets for Gmm Pfaudler (GmmPfaudler)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Gmm Pfaudler is 47015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1110.25 | 1108.05 | 1138.45 | 1107.20 | 0.085 times |
| 28 Fri Nov 2025 | 1123.05 | 1131.80 | 1149.40 | 1119.60 | 0.058 times |
| 27 Thu Nov 2025 | 1138.75 | 1147.00 | 1155.70 | 1135.00 | 0.055 times |
| 26 Wed Nov 2025 | 1155.95 | 1161.25 | 1167.30 | 1148.40 | 0.086 times |
| 25 Tue Nov 2025 | 1161.90 | 1157.60 | 1175.95 | 1154.20 | 0.068 times |
| 24 Mon Nov 2025 | 1152.50 | 1203.60 | 1203.60 | 1148.70 | 0.064 times |
| 21 Fri Nov 2025 | 1188.40 | 1242.50 | 1250.00 | 1185.95 | 0.129 times |
| 20 Thu Nov 2025 | 1240.30 | 1235.00 | 1242.50 | 1219.80 | 0.051 times |
| 18 Tue Nov 2025 | 1237.00 | 1210.15 | 1250.00 | 1210.15 | 0.265 times |
| 17 Mon Nov 2025 | 1215.10 | 1202.90 | 1234.00 | 1192.40 | 9.049 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1092.2, for a target of 1160.2 or 1216.91
Share price targets for Gmm Pfaudler (GmmPfaudler)
| Target Type | Value |
| Downside Target | 1015.70 |
| Downside Target | 1044.00 |
| Downside Target | 1107.20 |
| Upside Target | 1166.75 |
| Upside Target | 1203.60 |
| Upside Target | 1213.95 |
| Upside Target | 1250.00 |
| Upside Target | 1287.95 |
| Upside Target | 1292.90 |
| Upside Target | 1307.50 |
| Upside Target | 1416.30 |
Intraday share price targets for Gmm Pfaudler (GmmPfaudler)
| Target Type | Value |
| Downside Intraday Target | 1098.82 |
| Downside Intraday Target | 1087.38 |
| Upside Intraday Target | 1130.07 |
| Upside Intraday Target | 1149.88 |
| Upside Intraday Target | 1118.63 |
Weekly technical analysis of Gmm Pfaudler (GmmPfaudler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1110.25 | 1108.05 | 1138.45 | 1107.20 | 0.256 times |
| 28 Fri Nov 2025 | 1123.05 | 1203.60 | 1203.60 | 1119.60 | 0.035 times |
| 21 Fri Nov 2025 | 1188.40 | 1202.90 | 1250.00 | 1185.95 | 9.257 times |
| 14 Fri Nov 2025 | 1226.25 | 1236.45 | 1287.95 | 1202.05 | 0.864 times |
| 07 Fri Nov 2025 | 1230.45 | 1263.05 | 1307.50 | 1166.75 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmm Pfaudler (GmmPfaudler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1110.25 | 1108.05 | 1138.45 | 1107.20 | 0.007 times |
| 28 Fri Nov 2025 | 1123.05 | 1263.05 | 1307.50 | 1119.60 | 1.337 times |
| 31 Fri Oct 2025 | 1287.80 | 1032.45 | 1292.90 | 1015.70 | 5.119 times |
| 30 Tue Sep 2025 | 1060.65 | 1213.95 | 1213.95 | 1044.00 | 2.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmm Pfaudler (GmmPfaudler)
Price action analysis of Gmm Pfaudler ( (GmmPfaudler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmm Pfaudler ( (GmmPfaudler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmm Pfaudler ( (GmmPfaudler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmm Pfaudler ( (GmmPfaudler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmm Pfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmm Pfaudler in short term and the sell signal is strong.
Gmm Pfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmm Pfaudler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmm Pfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.32 and Gmm Pfaudler (GmmPfaudler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmm Pfaudler (GmmPfaudler) stock. Volume based technical analysis of Gmm Pfaudler (GmmPfaudler) stock is negative.
Gmm Pfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmm Pfaudler ( (GmmPfaudler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmm Pfaudler ( (GmmPfaudler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmm Pfaudler ( (GmmPfaudler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmm Pfaudler ( (GmmPfaudler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmm Pfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmm Pfaudler in short term and the sell signal is strong.
Gmm Pfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmm Pfaudler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmm Pfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.32 and Gmm Pfaudler (GmmPfaudler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmm Pfaudler (GmmPfaudler) stock. Volume based technical analysis of Gmm Pfaudler (GmmPfaudler) stock is negative.
Gmm Pfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmm Pfaudler charts
Click here for further forecast and predictions for tomorrow