(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 53530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1116.15 | 1090.05 | 1125.00 | 1066.00 | 0.037 times |
| 16 Fri Jan 2026 | 1110.70 | 1068.90 | 1118.90 | 1065.15 | 0.072 times |
| 14 Wed Jan 2026 | 1070.10 | 1052.35 | 1075.75 | 1040.00 | 0.04 times |
| 13 Tue Jan 2026 | 1049.40 | 1036.60 | 1054.50 | 1036.60 | 0.965 times |
| 12 Mon Jan 2026 | 1039.40 | 1029.00 | 1047.50 | 1017.80 | 0.044 times |
| 09 Fri Jan 2026 | 1048.80 | 1067.00 | 1067.00 | 1044.25 | 0.085 times |
| 08 Thu Jan 2026 | 1069.45 | 1055.00 | 1085.00 | 1046.15 | 2.898 times |
| 07 Wed Jan 2026 | 1057.35 | 1038.10 | 1061.90 | 1034.75 | 1.028 times |
| 06 Tue Jan 2026 | 1053.50 | 1034.95 | 1058.00 | 1034.95 | 0.029 times |
| 05 Mon Jan 2026 | 1047.05 | 1055.55 | 1064.45 | 1041.35 | 2.924 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1105.3, for a target of 1076.4 or 1052.36
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 990.05 |
| Downside Target | 1017.00 |
| Downside Target | 1085.00 |
| Downside Target | 1102.80 |
| Upside Target | 1118.90 |
| Upside Target | 1125.00 |
| Upside Target | 1143.00 |
| Upside Target | 1186.95 |
| Upside Target | 1249.85 |
| Upside Target | 1319.95 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1079.77 |
| Downside Intraday Target | 1043.38 |
| Upside Intraday Target | 1138.77 |
| Upside Intraday Target | 1161.38 |
| Downside Intraday Target | 1102.38 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1116.15 | 1090.05 | 1125.00 | 1066.00 | 0.033 times |
| 16 Fri Jan 2026 | 1110.70 | 1029.00 | 1118.90 | 1017.80 | 0.161 times |
| 09 Fri Jan 2026 | 1048.80 | 1055.55 | 1085.00 | 1034.75 | 3.317 times |
| 02 Fri Jan 2026 | 1057.15 | 1020.10 | 1064.20 | 1018.00 | 0.598 times |
| 26 Fri Dec 2025 | 1027.35 | 1038.30 | 1057.90 | 1017.00 | 12.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1116.15 | 1061.60 | 1125.00 | 1017.80 | 2.176 times |
| 31 Wed Dec 2025 | 1060.25 | 1080.45 | 1084.45 | 990.05 | 1.722 times |
| 28 Fri Nov 2025 | 1086.45 | 1105.25 | 1143.00 | 1043.60 | 0.719 times |
| 31 Fri Oct 2025 | 1118.25 | 1192.05 | 1249.85 | 1102.80 | 3.235 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.62 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.62 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow