(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Kpt is 2054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 870.00 | 875.00 | 875.00 | 861.00 | 0.676 times |
| 02 Wed Jul 2025 | 874.85 | 875.85 | 879.50 | 851.00 | 0.899 times |
| 01 Tue Jul 2025 | 875.85 | 889.40 | 899.95 | 850.05 | 0.707 times |
| 30 Mon Jun 2025 | 893.85 | 889.70 | 902.00 | 880.00 | 0.659 times |
| 27 Fri Jun 2025 | 889.70 | 882.55 | 905.00 | 880.00 | 0.982 times |
| 26 Thu Jun 2025 | 891.30 | 915.00 | 915.00 | 880.00 | 0.732 times |
| 25 Wed Jun 2025 | 894.65 | 894.20 | 910.00 | 882.00 | 0.962 times |
| 24 Tue Jun 2025 | 894.20 | 899.00 | 920.30 | 840.00 | 1.63 times |
| 23 Mon Jun 2025 | 876.50 | 890.00 | 890.00 | 868.00 | 1.233 times |
| 19 Thu Jun 2025 | 900.15 | 895.00 | 920.00 | 890.00 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 863 as stoploss in an intra day buy trade for a target of 894.54. However, stock will show a bearish move below 863.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 540.90 |
| Downside Target | 695.00 |
| Downside Target | 764.00 |
| Downside Target | 828.95 |
| Upside Target | 877.05 |
| Upside Target | 920.30 |
| Upside Target | 921.05 |
| Upside Target | 930.00 |
| Upside Target | 941.25 |
| Upside Target | 956.00 |
| Upside Target | 1028.05 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 846.03 |
| Downside Intraday Target | 822.07 |
| Upside Intraday Target | 897.98 |
| Upside Intraday Target | 925.97 |
| Upside Intraday Target | 874.02 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 870.00 | 889.70 | 902.00 | 850.05 | 0.531 times |
| 27 Fri Jun 2025 | 889.70 | 890.00 | 920.30 | 840.00 | 1.192 times |
| 19 Thu Jun 2025 | 900.15 | 912.40 | 930.00 | 885.00 | 0.128 times |
| 13 Fri Jun 2025 | 912.40 | 979.00 | 1028.05 | 877.05 | 0.974 times |
| 06 Fri Jun 2025 | 941.25 | 718.00 | 941.25 | 700.00 | 3.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 870.00 | 889.40 | 899.95 | 850.05 | 0.027 times |
| 30 Mon Jun 2025 | 893.85 | 718.00 | 1028.05 | 700.00 | 2.364 times |
| 30 Fri May 2025 | 704.10 | 805.05 | 828.95 | 695.00 | 1.131 times |
| 30 Wed Apr 2025 | 820.85 | 835.00 | 921.05 | 764.00 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.91 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.91 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow