(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Kpt is 3287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 639.25 | 654.95 | 654.95 | 624.55 | 0.242 times |
| 02 Tue Dec 2025 | 637.25 | 653.00 | 669.35 | 631.50 | 1.047 times |
| 01 Mon Dec 2025 | 670.90 | 684.50 | 708.00 | 666.00 | 1.558 times |
| 28 Fri Nov 2025 | 671.85 | 622.95 | 711.00 | 610.05 | 3.323 times |
| 27 Thu Nov 2025 | 610.10 | 609.00 | 612.00 | 592.05 | 0.582 times |
| 26 Wed Nov 2025 | 597.20 | 621.00 | 621.00 | 590.00 | 0.968 times |
| 25 Tue Nov 2025 | 604.90 | 625.00 | 634.85 | 600.00 | 0.605 times |
| 24 Mon Nov 2025 | 618.65 | 621.15 | 640.00 | 615.00 | 0.492 times |
| 21 Fri Nov 2025 | 637.00 | 659.90 | 659.90 | 626.00 | 0.548 times |
| 20 Thu Nov 2025 | 654.80 | 663.95 | 663.95 | 645.05 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 622.6 or till 589.7. Use a stoploss of 650.07 and if the stock hits stoploss, then it can shoot up till 677.52
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 590.00 |
| Downside Target | 612.05 |
| Downside Target | 624.55 |
| Upside Target | 672.50 |
| Upside Target | 708.00 |
| Upside Target | 711.00 |
| Upside Target | 715.95 |
| Upside Target | 729.00 |
| Upside Target | 748.80 |
| Upside Target | 767.00 |
| Upside Target | 854.00 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 606.53 |
| Downside Intraday Target | 573.82 |
| Upside Intraday Target | 689.98 |
| Upside Intraday Target | 740.72 |
| Upside Intraday Target | 657.27 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 639.25 | 684.50 | 708.00 | 624.55 | 0.477 times |
| 28 Fri Nov 2025 | 671.85 | 621.15 | 711.00 | 590.00 | 3.442 times |
| 21 Fri Nov 2025 | 637.00 | 651.20 | 683.90 | 626.00 | 0.607 times |
| 14 Fri Nov 2025 | 650.00 | 692.00 | 715.95 | 630.30 | 0.851 times |
| 07 Fri Nov 2025 | 698.25 | 694.50 | 748.80 | 672.50 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 639.25 | 684.50 | 708.00 | 624.55 | 0.205 times |
| 28 Fri Nov 2025 | 671.85 | 694.50 | 748.80 | 590.00 | 0.894 times |
| 31 Fri Oct 2025 | 688.50 | 719.00 | 729.00 | 612.05 | 0.922 times |
| 30 Tue Sep 2025 | 697.35 | 734.90 | 767.00 | 681.20 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.88 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.88 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow