(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
10 day averaged volume of Kpt is 3702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 608.25 | 604.80 | 617.00 | 595.55 | 0.122 times |
| 09 Tue Dec 2025 | 604.80 | 590.15 | 619.00 | 590.00 | 0.863 times |
| 08 Mon Dec 2025 | 595.30 | 631.90 | 631.90 | 593.00 | 0.613 times |
| 05 Fri Dec 2025 | 618.00 | 623.00 | 640.00 | 609.30 | 0.83 times |
| 04 Thu Dec 2025 | 623.00 | 620.10 | 654.90 | 620.00 | 0.84 times |
| 03 Wed Dec 2025 | 639.25 | 654.95 | 654.95 | 624.55 | 0.215 times |
| 02 Tue Dec 2025 | 637.25 | 653.00 | 669.35 | 631.50 | 0.929 times |
| 01 Mon Dec 2025 | 670.90 | 684.50 | 708.00 | 666.00 | 1.383 times |
| 28 Fri Nov 2025 | 671.85 | 622.95 | 711.00 | 610.05 | 2.951 times |
| 27 Thu Nov 2025 | 610.10 | 609.00 | 612.00 | 592.05 | 0.516 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 608.6, but if it comes above 608.6, then a intra day buy could be more profitable.
If you take a sell trade below 608.6, then use 608.6 as stoploss and 580.5 as target. However if you take a buy trade in stock , then use 608.6 as stoploss and 631.98 as target.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 590.00 |
| Upside Target | 609.30 |
| Upside Target | 626.00 |
| Upside Target | 681.20 |
| Upside Target | 708.00 |
| Upside Target | 710.05 |
| Upside Target | 711.00 |
| Upside Target | 715.95 |
| Upside Target | 729.00 |
| Upside Target | 748.80 |
| Upside Target | 767.00 |
| Upside Target | 854.00 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 588.2 |
| Downside Intraday Target | 568.15 |
| Upside Intraday Target | 630.1 |
| Upside Intraday Target | 651.95 |
| Upside Intraday Target | 610.05 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 608.25 | 631.90 | 631.90 | 590.00 | 0.381 times |
| 05 Fri Dec 2025 | 618.00 | 684.50 | 708.00 | 609.30 | 0.792 times |
| 28 Fri Nov 2025 | 671.85 | 621.15 | 711.00 | 590.00 | 3.442 times |
| 21 Fri Nov 2025 | 637.00 | 651.20 | 683.90 | 626.00 | 0.607 times |
| 14 Fri Nov 2025 | 650.00 | 692.00 | 715.95 | 630.30 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 608.25 | 684.50 | 708.00 | 590.00 | 0.469 times |
| 28 Fri Nov 2025 | 671.85 | 694.50 | 748.80 | 590.00 | 0.894 times |
| 31 Fri Oct 2025 | 688.50 | 719.00 | 729.00 | 612.05 | 0.922 times |
| 30 Tue Sep 2025 | 697.35 | 734.90 | 767.00 | 681.20 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.63 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.63 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow