(LynxMach) Lynx Mach complete technical analysis [charts+indicators] | Buy/Sell Lynx Mach | (LynxMach) share price targets
Complete technical analysis of Lynx Mach (LynxMach) by charts plus indicators, forecast predictions and share price targets for Lynx Mach (LynxMach)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Lynx Mach is 119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 0.042 times |
| 12 Wed Nov 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 0.008 times |
| 03 Mon Nov 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 0.008 times |
| 18 Thu Sep 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 1.832 times |
| 17 Wed Sep 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 0.42 times |
| 16 Tue Sep 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 0.294 times |
| 12 Fri Sep 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 3.992 times |
| 11 Thu Sep 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 2.79 times |
| 19 Tue Aug 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0.42 times |
| 18 Mon Aug 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 0.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154 as stoploss in an intra day buy trade for a target of 163.74. However, stock will show a bearish move below 154.
Share price targets for Lynx Mach (LynxMach)
| Target Type | Value |
| Downside Target | 147.75 |
| Downside Target | 155.10 |
| Upside Target | 163.65 |
| Upside Target | 164.35 |
| Upside Target | 164.50 |
| Upside Target | 165.30 |
| Upside Target | 173.00 |
Intraday share price targets for Lynx Mach (LynxMach)
| Target Type | Value |
| Downside Intraday Target | 155.1 |
| Downside Intraday Target | 155.1 |
| Downside Intraday Target | 155.1 |
| Downside Intraday Target | 155.1 |
| Downside Intraday Target | 155.1 |
Weekly technical analysis of Lynx Mach (LynxMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 2.5 times |
| 12 Wed Nov 2025 | 147.75 | 155.50 | 155.50 | 147.75 | 0.007 times |
| 18 Thu Sep 2025 | 163.65 | 148.50 | 163.65 | 148.50 | 0.353 times |
| 12 Fri Sep 2025 | 148.50 | 164.35 | 164.50 | 148.50 | 31.778 times |
| 21 Mon Jul 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.227 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lynx Mach (LynxMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 2.5 times |
| 12 Wed Nov 2025 | 147.75 | 155.50 | 155.50 | 147.75 | 0.002 times |
| 18 Thu Sep 2025 | 163.65 | 156.30 | 163.65 | 148.50 | 21.765 times |
| 19 Tue Aug 2025 | 164.50 | 164.35 | 164.50 | 164.35 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lynx Mach (LynxMach)
Price action analysis of Lynx Mach ( (LynxMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lynx Mach ( (LynxMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lynx Mach ( (LynxMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lynx Mach ( (LynxMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lynx Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lynx Mach in short term but the sell signal is initial and weak.
Lynx Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lynx Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lynx Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.59 and Lynx Mach (LynxMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lynx Mach (LynxMach) stock. Volume based technical analysis of Lynx Mach (LynxMach) stock is negative.
Lynx Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lynx Mach ( (LynxMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lynx Mach ( (LynxMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lynx Mach ( (LynxMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lynx Mach ( (LynxMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lynx Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lynx Mach in short term but the sell signal is initial and weak.
Lynx Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lynx Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lynx Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.59 and Lynx Mach (LynxMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lynx Mach (LynxMach) stock. Volume based technical analysis of Lynx Mach (LynxMach) stock is negative.
Lynx Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lynx Mach charts
Click here for further forecast and predictions for tomorrow