(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
10 day averaged volume of Nesco is 2266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1137.25 | 1179.05 | 1179.05 | 1128.15 | 0.744 times |
| 18 Wed Feb 2026 | 1179.10 | 1182.85 | 1191.25 | 1173.80 | 0.475 times |
| 17 Tue Feb 2026 | 1176.70 | 1171.60 | 1196.00 | 1171.40 | 0.941 times |
| 16 Mon Feb 2026 | 1174.50 | 1184.00 | 1184.00 | 1161.90 | 0.807 times |
| 13 Fri Feb 2026 | 1185.20 | 1193.90 | 1200.60 | 1180.85 | 0.408 times |
| 12 Thu Feb 2026 | 1212.20 | 1204.65 | 1251.10 | 1184.70 | 2.279 times |
| 11 Wed Feb 2026 | 1212.80 | 1224.30 | 1225.25 | 1205.35 | 0.392 times |
| 10 Tue Feb 2026 | 1224.20 | 1181.30 | 1242.00 | 1177.05 | 1.612 times |
| 09 Mon Feb 2026 | 1181.20 | 1135.20 | 1191.35 | 1135.20 | 1.761 times |
| 06 Fri Feb 2026 | 1135.20 | 1130.00 | 1144.00 | 1121.90 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1120 as stoploss in an intra day buy trade for a target of 1156.41. However, stock will show a bearish move below 1120.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1075.00 |
| Downside Target | 1128.15 |
| Upside Target | 1178.60 |
| Upside Target | 1211.65 |
| Upside Target | 1251.10 |
| Upside Target | 1258.00 |
| Upside Target | 1283.00 |
| Upside Target | 1290.35 |
| Upside Target | 1371.35 |
| Upside Target | 1434.45 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1111.6 |
| Downside Intraday Target | 1085.95 |
| Upside Intraday Target | 1179.45 |
| Upside Intraday Target | 1221.65 |
| Upside Intraday Target | 1153.8 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1137.25 | 1184.00 | 1196.00 | 1128.15 | 0.46 times |
| 13 Fri Feb 2026 | 1185.20 | 1135.20 | 1251.10 | 1135.20 | 1.221 times |
| 06 Fri Feb 2026 | 1135.20 | 1142.30 | 1178.60 | 1103.00 | 1.025 times |
| 30 Fri Jan 2026 | 1136.65 | 1147.50 | 1147.50 | 1075.00 | 0.679 times |
| 23 Fri Jan 2026 | 1147.45 | 1172.30 | 1183.60 | 1095.40 | 3.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1137.25 | 1142.30 | 1251.10 | 1103.00 | 0.705 times |
| 30 Fri Jan 2026 | 1136.65 | 1226.55 | 1258.00 | 1075.00 | 1.337 times |
| 31 Wed Dec 2025 | 1226.60 | 1286.00 | 1290.35 | 1183.40 | 0.361 times |
| 28 Fri Nov 2025 | 1281.70 | 1371.30 | 1371.35 | 1211.65 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.13 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.13 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow