(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
10 day averaged volume of Nesco is 2675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1219.35 | 1200.00 | 1229.35 | 1183.40 | 0.517 times |
| 08 Mon Dec 2025 | 1206.90 | 1211.05 | 1233.70 | 1195.35 | 2.5 times |
| 05 Fri Dec 2025 | 1225.80 | 1229.05 | 1241.00 | 1221.20 | 0.802 times |
| 04 Thu Dec 2025 | 1241.35 | 1278.45 | 1278.45 | 1236.60 | 0.515 times |
| 03 Wed Dec 2025 | 1238.15 | 1220.05 | 1245.15 | 1220.05 | 0.691 times |
| 02 Tue Dec 2025 | 1238.25 | 1242.05 | 1266.25 | 1235.00 | 0.607 times |
| 01 Mon Dec 2025 | 1259.10 | 1286.00 | 1290.35 | 1255.50 | 0.594 times |
| 28 Fri Nov 2025 | 1281.70 | 1273.70 | 1286.00 | 1269.00 | 0.262 times |
| 27 Thu Nov 2025 | 1273.70 | 1287.30 | 1291.95 | 1265.10 | 1.856 times |
| 26 Wed Nov 2025 | 1287.25 | 1260.80 | 1292.20 | 1249.95 | 0.957 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1233.6, but if it comes above 1233.6, then a intra day buy could be more profitable.
If you take a sell trade below 1233.6, then use 1233.6 as stoploss and 1203.8 as target. However if you take a buy trade in stock , then use 1233.6 as stoploss and 1258.47 as target.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1183.40 |
| Downside Target | 1211.65 |
| Upside Target | 1276.55 |
| Upside Target | 1292.20 |
| Upside Target | 1301.00 |
| Upside Target | 1320.05 |
| Upside Target | 1345.10 |
| Upside Target | 1371.35 |
| Upside Target | 1434.45 |
| Upside Target | 1474.95 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1190.6 |
| Downside Intraday Target | 1161.85 |
| Upside Intraday Target | 1240.9 |
| Upside Intraday Target | 1262.45 |
| Downside Intraday Target | 1212.15 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1219.35 | 1211.05 | 1233.70 | 1183.40 | 0.94 times |
| 05 Fri Dec 2025 | 1225.80 | 1286.00 | 1290.35 | 1220.05 | 0.425 times |
| 28 Fri Nov 2025 | 1281.70 | 1235.00 | 1292.20 | 1211.65 | 3.319 times |
| 21 Fri Nov 2025 | 1235.25 | 1238.65 | 1276.55 | 1227.05 | 0.262 times |
| 14 Fri Nov 2025 | 1258.15 | 1345.05 | 1345.10 | 1250.00 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1219.35 | 1286.00 | 1290.35 | 1183.40 | 0.17 times |
| 28 Fri Nov 2025 | 1281.70 | 1371.30 | 1371.35 | 1211.65 | 1.325 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
| 30 Tue Sep 2025 | 1310.80 | 1415.00 | 1638.85 | 1301.00 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.53 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.53 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow