(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets
Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Texinfra is 7078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 101.00 | 101.00 | 102.35 | 100.25 | 0.491 times |
| 07 Wed Jan 2026 | 101.95 | 102.00 | 102.50 | 99.90 | 1.678 times |
| 06 Tue Jan 2026 | 101.15 | 99.90 | 101.60 | 98.25 | 2.199 times |
| 05 Mon Jan 2026 | 99.60 | 94.05 | 100.90 | 94.05 | 0.284 times |
| 02 Fri Jan 2026 | 100.45 | 100.05 | 101.70 | 99.50 | 0.245 times |
| 01 Thu Jan 2026 | 100.10 | 100.00 | 100.30 | 99.80 | 0.084 times |
| 31 Wed Dec 2025 | 100.20 | 100.00 | 101.00 | 99.90 | 0.344 times |
| 30 Tue Dec 2025 | 100.00 | 99.95 | 101.95 | 99.15 | 0.666 times |
| 29 Mon Dec 2025 | 100.75 | 100.00 | 103.05 | 99.10 | 3.334 times |
| 26 Fri Dec 2025 | 103.00 | 101.20 | 104.85 | 101.20 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 102.34. However, stock will show a bearish move below 100.3.
Share price targets for Texinfra (Texinfra)
| Target Type | Value |
| Downside Target | 89.70 |
| Downside Target | 92.30 |
| Downside Target | 99.10 |
| Upside Target | 103.05 |
| Upside Target | 104.85 |
| Upside Target | 105.00 |
| Upside Target | 105.95 |
| Upside Target | 106.58 |
| Upside Target | 106.65 |
| Upside Target | 107.00 |
| Upside Target | 112.90 |
Intraday share price targets for Texinfra (Texinfra)
| Target Type | Value |
| Downside Intraday Target | 95.87 |
| Downside Intraday Target | 90.73 |
| Upside Intraday Target | 104.32 |
| Upside Intraday Target | 107.63 |
| Downside Intraday Target | 99.18 |
Weekly technical analysis of Texinfra (Texinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 101.00 | 94.05 | 102.50 | 94.05 | 0.995 times |
| 02 Fri Jan 2026 | 100.45 | 100.00 | 103.05 | 99.10 | 1.403 times |
| 26 Fri Dec 2025 | 103.00 | 104.00 | 104.85 | 100.45 | 1.129 times |
| 19 Fri Dec 2025 | 103.70 | 105.30 | 105.95 | 102.45 | 0.971 times |
| 12 Fri Dec 2025 | 106.05 | 104.30 | 106.65 | 100.05 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texinfra (Texinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 101.00 | 100.00 | 102.50 | 94.05 | 0.246 times |
| 31 Wed Dec 2025 | 100.20 | 106.65 | 107.00 | 99.10 | 0.694 times |
| 28 Fri Nov 2025 | 104.55 | 107.95 | 112.90 | 94.05 | 1.319 times |
| 31 Fri Oct 2025 | 102.92 | 96.12 | 106.58 | 89.70 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texinfra (Texinfra)
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texinfra charts
Click here for further forecast and predictions for tomorrow