(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Westlife Dev is 7194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 839.60 | 834.15 | 853.20 | 827.90 | 0.441 times |
| 02 Thu May 2024 | 829.20 | 864.00 | 864.00 | 827.90 | 0.461 times |
| 30 Tue Apr 2024 | 845.20 | 853.35 | 863.10 | 838.95 | 0.27 times |
| 29 Mon Apr 2024 | 860.20 | 890.60 | 893.65 | 855.80 | 1.828 times |
| 26 Fri Apr 2024 | 886.70 | 823.40 | 900.20 | 823.40 | 4.518 times |
| 25 Thu Apr 2024 | 823.40 | 818.50 | 825.00 | 814.05 | 0.176 times |
| 24 Wed Apr 2024 | 818.70 | 810.05 | 826.60 | 810.05 | 0.194 times |
| 23 Tue Apr 2024 | 810.60 | 816.25 | 826.85 | 805.90 | 0.492 times |
| 22 Mon Apr 2024 | 817.30 | 814.65 | 826.60 | 812.70 | 0.34 times |
| 19 Fri Apr 2024 | 812.70 | 819.25 | 829.10 | 808.50 | 0.542 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 845.7 as stoploss in an intra day sell trade for a target of 826.47. However, stock will show a bullish move above 845.7.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 701.05 |
| Downside Target | 728.30 |
| Downside Target | 786.25 |
| Downside Target | 837.45 |
| Upside Target | 842.35 |
| Upside Target | 855.50 |
| Upside Target | 864.00 |
| Upside Target | 868.95 |
| Upside Target | 893.65 |
| Upside Target | 900.20 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 813.78 |
| Downside Intraday Target | 787.97 |
| Upside Intraday Target | 879.53 |
| Upside Intraday Target | 919.47 |
| Upside Intraday Target | 853.72 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 839.60 | 890.60 | 893.65 | 827.90 | 0.524 times |
| 26 Fri Apr 2024 | 886.70 | 814.65 | 900.20 | 805.90 | 1.935 times |
| 19 Fri Apr 2024 | 812.70 | 831.00 | 842.35 | 808.50 | 1.81 times |
| 12 Fri Apr 2024 | 825.75 | 805.00 | 837.45 | 800.50 | 0.016 times |
| 05 Fri Apr 2024 | 811.10 | 809.85 | 828.80 | 786.25 | 33.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 839.60 | 864.00 | 864.00 | 827.90 | 0.008 times |
| 30 Tue Apr 2024 | 845.20 | 809.85 | 900.20 | 786.25 | 4.256 times |
| 28 Thu Mar 2024 | 804.00 | 759.95 | 823.00 | 701.05 | 1.497 times |
| 29 Thu Feb 2024 | 749.05 | 813.50 | 855.50 | 728.30 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.6 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.6 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow