(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Westlife Dev is 3029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 683.75 | 684.80 | 688.50 | 681.70 | 0.943 times |
| 09 Fri May 2025 | 669.40 | 668.95 | 671.00 | 658.05 | 0.427 times |
| 08 Thu May 2025 | 676.80 | 694.75 | 698.95 | 670.45 | 0.527 times |
| 07 Wed May 2025 | 696.65 | 663.70 | 700.00 | 663.65 | 0.821 times |
| 06 Tue May 2025 | 697.50 | 706.70 | 707.70 | 685.25 | 0.987 times |
| 05 Mon May 2025 | 702.35 | 670.40 | 704.20 | 665.20 | 2.696 times |
| 02 Fri May 2025 | 672.45 | 683.85 | 683.85 | 653.95 | 1.979 times |
| 30 Wed Apr 2025 | 671.90 | 708.05 | 708.05 | 662.00 | 1.002 times |
| 29 Tue Apr 2025 | 717.70 | 765.10 | 765.10 | 713.50 | 0.595 times |
| 28 Mon Apr 2025 | 732.15 | 712.35 | 733.00 | 712.35 | 0.35 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 683.2 as stoploss in an intra day buy trade for a target of 701.66. However, stock will show a bearish move below 683.2.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 652.50 |
| Downside Target | 681.70 |
| Upside Target | 707.70 |
| Upside Target | 720.00 |
| Upside Target | 734.35 |
| Upside Target | 753.60 |
| Upside Target | 765.10 |
| Upside Target | 831.30 |
| Upside Target | 890.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 680.8 |
| Downside Intraday Target | 677.85 |
| Upside Intraday Target | 687.6 |
| Upside Intraday Target | 691.45 |
| Upside Intraday Target | 684.65 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 683.75 | 684.80 | 688.50 | 681.70 | 0.173 times |
| 09 Fri May 2025 | 669.40 | 670.40 | 707.70 | 658.05 | 1.39 times |
| 02 Fri May 2025 | 672.45 | 712.35 | 765.10 | 653.95 | 2.701 times |
| 25 Fri Apr 2025 | 716.10 | 716.70 | 734.35 | 700.95 | 1.639 times |
| 17 Thu Apr 2025 | 712.75 | 711.10 | 720.00 | 700.00 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 683.75 | 683.85 | 707.70 | 653.95 | 1.408 times |
| 30 Wed Apr 2025 | 671.90 | 687.20 | 765.10 | 662.00 | 0.633 times |
| 28 Fri Mar 2025 | 697.25 | 690.30 | 753.60 | 663.75 | 0.398 times |
| 28 Fri Feb 2025 | 683.00 | 758.25 | 890.60 | 652.50 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.28 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.28 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow