(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Westlife Dev is 3356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 776.50 | 782.55 | 788.75 | 768.30 | 0.889 times |
| 16 Wed Jul 2025 | 775.70 | 788.15 | 788.15 | 772.05 | 0.838 times |
| 15 Tue Jul 2025 | 787.60 | 788.55 | 805.75 | 780.35 | 1.049 times |
| 14 Mon Jul 2025 | 792.00 | 767.05 | 795.80 | 767.05 | 0.167 times |
| 11 Fri Jul 2025 | 773.80 | 775.05 | 789.55 | 770.00 | 0.517 times |
| 10 Thu Jul 2025 | 784.15 | 812.50 | 812.50 | 782.95 | 0.807 times |
| 09 Wed Jul 2025 | 808.00 | 781.05 | 814.60 | 781.00 | 1.277 times |
| 08 Tue Jul 2025 | 794.20 | 767.05 | 796.95 | 767.05 | 0.815 times |
| 07 Mon Jul 2025 | 772.85 | 758.00 | 778.15 | 758.00 | 0.548 times |
| 04 Fri Jul 2025 | 756.35 | 764.80 | 810.25 | 752.65 | 3.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 788.6 as stoploss in an intra day sell trade for a target of 763.34. However, stock will show a bullish move above 788.6.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 653.95 |
| Downside Target | 684.00 |
| Downside Target | 720.00 |
| Downside Target | 756.00 |
| Downside Target | 758.00 |
| Downside Target | 765.10 |
| Downside Target | 767.05 |
| Upside Target | 805.75 |
| Upside Target | 810.25 |
| Upside Target | 814.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 760.45 |
| Downside Intraday Target | 744.4 |
| Upside Intraday Target | 799.15 |
| Upside Intraday Target | 821.8 |
| Upside Intraday Target | 783.1 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 776.50 | 767.05 | 805.75 | 767.05 | 0.742 times |
| 11 Fri Jul 2025 | 773.80 | 758.00 | 814.60 | 758.00 | 0.573 times |
| 04 Fri Jul 2025 | 756.35 | 752.90 | 810.25 | 740.45 | 0.674 times |
| 27 Fri Jun 2025 | 753.55 | 696.45 | 756.00 | 691.70 | 3.162 times |
| 19 Thu Jun 2025 | 695.45 | 731.95 | 731.95 | 684.00 | 0.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 776.50 | 744.25 | 814.60 | 741.15 | 0.176 times |
| 30 Mon Jun 2025 | 744.25 | 670.95 | 756.00 | 662.60 | 4.318 times |
| 30 Fri May 2025 | 669.50 | 683.85 | 720.00 | 653.95 | 3.277 times |
| 30 Wed Apr 2025 | 671.90 | 687.20 | 765.10 | 662.00 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.35 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.35 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow