(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Westlife Dev is 4631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 713.20 | 708.75 | 718.90 | 708.70 | 0.178 times |
| 04 Mon Aug 2025 | 710.00 | 711.05 | 718.05 | 702.00 | 1.105 times |
| 01 Fri Aug 2025 | 720.60 | 725.50 | 738.00 | 716.40 | 0.507 times |
| 31 Thu Jul 2025 | 728.70 | 748.20 | 748.65 | 723.00 | 0.206 times |
| 30 Wed Jul 2025 | 748.20 | 762.80 | 764.35 | 746.05 | 0.09 times |
| 29 Tue Jul 2025 | 757.95 | 777.95 | 777.95 | 736.75 | 1.102 times |
| 28 Mon Jul 2025 | 750.65 | 757.80 | 760.35 | 739.30 | 0.884 times |
| 25 Fri Jul 2025 | 768.30 | 754.50 | 772.05 | 742.95 | 0.981 times |
| 24 Thu Jul 2025 | 771.10 | 776.45 | 776.45 | 748.65 | 0.842 times |
| 23 Wed Jul 2025 | 776.50 | 778.00 | 786.00 | 735.25 | 3.844 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 704.8, for a target of 735.9 or 761.72
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 653.95 |
| Downside Target | 702.00 |
| Upside Target | 716.40 |
| Upside Target | 756.00 |
| Upside Target | 758.00 |
| Upside Target | 763.35 |
| Upside Target | 765.10 |
| Upside Target | 777.95 |
| Upside Target | 786.00 |
| Upside Target | 805.75 |
| Upside Target | 814.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 703.83 |
| Downside Intraday Target | 694.47 |
| Upside Intraday Target | 720.73 |
| Upside Intraday Target | 728.27 |
| Downside Intraday Target | 711.37 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 713.20 | 711.05 | 718.90 | 702.00 | 0.46 times |
| 01 Fri Aug 2025 | 720.60 | 757.80 | 777.95 | 716.40 | 0.418 times |
| 25 Fri Jul 2025 | 768.30 | 765.10 | 786.00 | 735.25 | 2.738 times |
| 18 Fri Jul 2025 | 771.75 | 767.05 | 805.75 | 763.35 | 0.848 times |
| 11 Fri Jul 2025 | 773.80 | 758.00 | 814.60 | 758.00 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 713.20 | 725.50 | 738.00 | 702.00 | 0.094 times |
| 31 Thu Jul 2025 | 728.70 | 744.25 | 814.60 | 723.00 | 0.344 times |
| 30 Mon Jun 2025 | 744.25 | 670.95 | 756.00 | 662.60 | 4.318 times |
| 30 Fri May 2025 | 669.50 | 683.85 | 720.00 | 653.95 | 3.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.88 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.88 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow