(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Westlife Dev is 24088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 739.35 | 745.20 | 753.45 | 737.50 | 0.087 times |
| 12 Fri Sep 2025 | 745.65 | 746.00 | 751.40 | 743.20 | 0.052 times |
| 11 Thu Sep 2025 | 748.95 | 742.25 | 767.45 | 742.25 | 0.228 times |
| 10 Wed Sep 2025 | 750.55 | 740.60 | 752.30 | 733.30 | 8.721 times |
| 09 Tue Sep 2025 | 737.30 | 753.60 | 753.60 | 735.55 | 0.043 times |
| 08 Mon Sep 2025 | 747.65 | 742.30 | 755.00 | 736.20 | 0.098 times |
| 05 Fri Sep 2025 | 736.20 | 740.35 | 743.95 | 729.60 | 0.119 times |
| 04 Thu Sep 2025 | 744.10 | 780.00 | 780.00 | 734.60 | 0.274 times |
| 03 Wed Sep 2025 | 740.80 | 739.00 | 749.55 | 732.50 | 0.049 times |
| 02 Tue Sep 2025 | 740.05 | 743.90 | 754.70 | 734.80 | 0.081 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 749.1 as stoploss in an intra day sell trade for a target of 725.49. However, stock will show a bullish move above 749.1.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 652.00 |
| Downside Target | 718.10 |
| Downside Target | 735.75 |
| Downside Target | 737.50 |
| Downside Target | 738.00 |
| Upside Target | 753.45 |
| Upside Target | 756.00 |
| Upside Target | 767.45 |
| Upside Target | 780.00 |
| Upside Target | 814.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 733.42 |
| Downside Intraday Target | 727.48 |
| Upside Intraday Target | 749.37 |
| Upside Intraday Target | 759.38 |
| Upside Intraday Target | 743.43 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 739.35 | 745.20 | 753.45 | 737.50 | 0.009 times |
| 12 Fri Sep 2025 | 745.65 | 742.30 | 767.45 | 733.30 | 10.65 times |
| 05 Fri Sep 2025 | 736.20 | 718.10 | 780.00 | 718.10 | 1.615 times |
| 29 Fri Aug 2025 | 718.40 | 702.75 | 728.00 | 675.05 | 0.246 times |
| 22 Fri Aug 2025 | 699.70 | 660.55 | 735.75 | 652.00 | 7.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 739.35 | 718.10 | 780.00 | 718.10 | 2.798 times |
| 29 Fri Aug 2025 | 718.40 | 725.50 | 738.00 | 652.00 | 0.989 times |
| 31 Thu Jul 2025 | 728.70 | 744.25 | 814.60 | 723.00 | 0.344 times |
| 30 Mon Jun 2025 | 744.25 | 670.95 | 756.00 | 662.60 | 4.318 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.81 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.81 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow