(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Westlife Dev is 17688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 547.00 | 538.00 | 549.50 | 536.05 | 0.356 times |
| 02 Fri Jan 2026 | 538.85 | 537.25 | 543.50 | 528.95 | 0.23 times |
| 01 Thu Jan 2026 | 538.25 | 545.00 | 556.85 | 537.10 | 8.728 times |
| 31 Wed Dec 2025 | 562.05 | 536.85 | 570.15 | 533.15 | 0.197 times |
| 30 Tue Dec 2025 | 536.80 | 538.45 | 543.00 | 523.70 | 0.118 times |
| 29 Mon Dec 2025 | 542.50 | 542.00 | 547.00 | 532.75 | 0.114 times |
| 26 Fri Dec 2025 | 543.80 | 534.25 | 545.90 | 533.75 | 0.033 times |
| 24 Wed Dec 2025 | 537.70 | 523.80 | 542.25 | 523.55 | 0.173 times |
| 23 Tue Dec 2025 | 526.65 | 520.80 | 528.00 | 519.25 | 0.072 times |
| 22 Mon Dec 2025 | 525.45 | 522.85 | 527.90 | 516.20 | 0.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 550.4 as stoploss in an intra day sell trade for a target of 539.47. However, stock will show a bullish move above 550.4.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 513.45 |
| Upside Target | 556.85 |
| Upside Target | 559.15 |
| Upside Target | 570.15 |
| Upside Target | 580.00 |
| Upside Target | 592.05 |
| Upside Target | 606.80 |
| Upside Target | 660.00 |
| Upside Target | 698.95 |
| Upside Target | 780.00 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 538.87 |
| Downside Intraday Target | 530.73 |
| Upside Intraday Target | 552.32 |
| Upside Intraday Target | 557.63 |
| Downside Intraday Target | 544.18 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 547.00 | 538.00 | 549.50 | 536.05 | 0.038 times |
| 02 Fri Jan 2026 | 538.85 | 542.00 | 570.15 | 523.70 | 20.722 times |
| 26 Fri Dec 2025 | 543.80 | 522.85 | 545.90 | 516.20 | 0.893 times |
| 19 Fri Dec 2025 | 519.40 | 554.95 | 555.00 | 513.45 | 0.57 times |
| 12 Fri Dec 2025 | 549.60 | 559.15 | 559.15 | 535.00 | 0.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 547.00 | 545.00 | 556.85 | 528.95 | 0.217 times |
| 31 Wed Dec 2025 | 562.05 | 564.50 | 592.05 | 513.45 | 2.509 times |
| 28 Fri Nov 2025 | 566.75 | 596.00 | 606.80 | 538.10 | 2.245 times |
| 31 Fri Oct 2025 | 595.30 | 686.85 | 698.95 | 580.00 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.77 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.77 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow