(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 614209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 91.04 | 90.99 | 91.40 | 89.64 | 0.409 times |
| 08 Thu Jan 2026 | 90.57 | 92.13 | 92.75 | 90.21 | 0.54 times |
| 07 Wed Jan 2026 | 92.19 | 91.52 | 92.55 | 90.94 | 0.345 times |
| 06 Tue Jan 2026 | 91.43 | 91.20 | 92.12 | 90.98 | 5.471 times |
| 05 Mon Jan 2026 | 91.19 | 91.67 | 93.35 | 90.75 | 0.769 times |
| 02 Fri Jan 2026 | 91.09 | 90.51 | 91.27 | 90.25 | 0.559 times |
| 01 Thu Jan 2026 | 90.48 | 90.69 | 93.55 | 90.10 | 0.914 times |
| 31 Wed Dec 2025 | 89.95 | 89.80 | 90.70 | 89.80 | 0.274 times |
| 30 Tue Dec 2025 | 89.75 | 90.55 | 91.20 | 89.55 | 0.487 times |
| 29 Mon Dec 2025 | 90.85 | 91.35 | 91.75 | 90.35 | 0.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.3 or till 89. Use a stoploss of 91.49 and if the stock hits stoploss, then it can shoot up till 92.64
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 89.55 |
| Upside Target | 95.05 |
| Upside Target | 96.05 |
| Upside Target | 98.30 |
| Upside Target | 100.30 |
| Upside Target | 102.15 |
| Upside Target | 104.50 |
| Upside Target | 111.85 |
| Upside Target | 115.10 |
| Upside Target | 121.75 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 89.34 |
| Downside Intraday Target | 87.63 |
| Upside Intraday Target | 93.05 |
| Upside Intraday Target | 95.05 |
| Upside Intraday Target | 91.34 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 91.04 | 91.67 | 93.35 | 89.64 | 2.918 times |
| 02 Fri Jan 2026 | 91.09 | 91.35 | 93.55 | 89.55 | 1.998 times |
| 26 Fri Dec 2025 | 91.25 | 91.40 | 93.60 | 91.10 | 0.727 times |
| 19 Fri Dec 2025 | 90.60 | 94.40 | 95.05 | 89.75 | 0.49 times |
| 12 Fri Dec 2025 | 94.25 | 97.50 | 98.30 | 91.70 | 2.047 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 91.04 | 90.69 | 93.55 | 89.64 | 0.94 times |
| 31 Wed Dec 2025 | 89.95 | 102.15 | 102.15 | 89.55 | 0.76 times |
| 28 Fri Nov 2025 | 101.45 | 100.45 | 104.50 | 96.05 | 0.871 times |
| 31 Fri Oct 2025 | 100.65 | 112.70 | 115.10 | 100.30 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow