(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 430906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 116.05 | 118.20 | 118.40 | 115.80 | 0.717 times |
| 23 Tue Sep 2025 | 118.20 | 119.95 | 120.90 | 117.70 | 0.465 times |
| 22 Mon Sep 2025 | 119.90 | 116.30 | 121.75 | 116.30 | 2.568 times |
| 19 Fri Sep 2025 | 116.65 | 115.90 | 118.95 | 115.60 | 0.962 times |
| 18 Thu Sep 2025 | 115.60 | 116.60 | 116.85 | 115.20 | 0.327 times |
| 17 Wed Sep 2025 | 116.10 | 116.05 | 116.70 | 115.70 | 0.866 times |
| 16 Tue Sep 2025 | 115.50 | 115.85 | 116.95 | 115.15 | 0.3 times |
| 15 Mon Sep 2025 | 115.05 | 116.25 | 117.25 | 114.80 | 0.68 times |
| 12 Fri Sep 2025 | 116.20 | 117.25 | 117.40 | 115.50 | 0.441 times |
| 11 Thu Sep 2025 | 116.65 | 114.40 | 119.15 | 114.40 | 1.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.7 or till 113.1. Use a stoploss of 116.1 and if the stock hits stoploss, then it can shoot up till 117.45
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 104.45 |
| Downside Target | 111.70 |
| Upside Target | 119.15 |
| Upside Target | 121.75 |
| Upside Target | 123.75 |
| Upside Target | 124.15 |
| Upside Target | 126.15 |
| Upside Target | 131.75 |
| Upside Target | 151.45 |
| Upside Target | 151.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 113.98 |
| Downside Intraday Target | 111.92 |
| Upside Intraday Target | 119.93 |
| Upside Intraday Target | 123.82 |
| Upside Intraday Target | 117.87 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 116.05 | 116.30 | 121.75 | 115.80 | 1.196 times |
| 19 Fri Sep 2025 | 116.65 | 116.25 | 118.95 | 114.80 | 0.639 times |
| 12 Fri Sep 2025 | 116.20 | 117.30 | 119.15 | 113.15 | 1.234 times |
| 05 Fri Sep 2025 | 115.95 | 116.30 | 117.95 | 113.80 | 1.281 times |
| 29 Fri Aug 2025 | 116.10 | 123.75 | 123.75 | 115.65 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 116.05 | 116.30 | 121.75 | 113.15 | 0.872 times |
| 29 Fri Aug 2025 | 116.10 | 118.55 | 124.15 | 111.70 | 0.388 times |
| 31 Thu Jul 2025 | 118.15 | 147.40 | 151.70 | 115.25 | 0.69 times |
| 30 Mon Jun 2025 | 146.20 | 130.85 | 151.45 | 126.15 | 1.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow