(DeccanBear) Deccan Bear complete technical analysis [charts+indicators] | Buy/Sell Deccan Bear | (DeccanBear) share price targets
Complete technical analysis of Deccan Bear (DeccanBear) by charts plus indicators, forecast predictions and share price targets for Deccan Bear (DeccanBear)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Deccan Bear is 318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 257.70 | 257.40 | 257.70 | 257.40 | 0.204 times |
| 01 Thu Jan 2026 | 245.45 | 244.80 | 245.45 | 244.80 | 0.255 times |
| 31 Wed Dec 2025 | 233.80 | 233.80 | 233.80 | 233.80 | 0.302 times |
| 30 Tue Dec 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 1.682 times |
| 29 Mon Dec 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 1.811 times |
| 26 Fri Dec 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 0.582 times |
| 24 Wed Dec 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 1.509 times |
| 23 Tue Dec 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 0.557 times |
| 22 Mon Dec 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 1.135 times |
| 19 Fri Dec 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 2.006 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 271.1, for a target of 215.6 or 169.3
Share price targets for Deccan Bear (DeccanBear)
| Target Type | Value |
| Downside Target | 103.10 |
| Downside Target | 107.35 |
| Downside Target | 113.00 |
| Downside Target | 130.40 |
| Downside Target | 136.90 |
| Downside Target | 166.25 |
| Downside Target | 174.55 |
| Downside Target | 202.00 |
| Downside Target | 212.10 |
| Downside Target | 233.80 |
| Downside Target | 244.80 |
| Downside Target | 257.70 |
Intraday share price targets for Deccan Bear (DeccanBear)
| Target Type | Value |
| Downside Intraday Target | 227.3 |
| Downside Intraday Target | 196.9 |
| Upside Intraday Target | 272.9 |
| Upside Intraday Target | 288.1 |
| Downside Intraday Target | 242.5 |
Weekly technical analysis of Deccan Bear (DeccanBear)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 257.70 | 212.10 | 257.70 | 212.10 | 1.125 times |
| 26 Fri Dec 2025 | 202.00 | 174.55 | 202.00 | 174.55 | 1.093 times |
| 19 Fri Dec 2025 | 166.25 | 136.90 | 166.25 | 136.90 | 0.649 times |
| 12 Fri Dec 2025 | 130.40 | 113.00 | 130.40 | 107.35 | 2.939 times |
| 01 Mon Dec 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 5.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan Bear (DeccanBear)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 257.70 | 244.80 | 257.70 | 244.80 | 0.025 times |
| 31 Wed Dec 2025 | 233.80 | 113.00 | 233.80 | 107.35 | 1.265 times |
| 24 Mon Nov 2025 | 113.00 | 108.50 | 113.90 | 104.00 | 1.768 times |
| 20 Mon Oct 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan Bear (DeccanBear)
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Bear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan Bear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Bear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan Bear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan Bear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.75 and Deccan Bear (DeccanBear) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan Bear (DeccanBear) stock. Volume based technical analysis of Deccan Bear (DeccanBear) stock is negative.
Deccan Bear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Bear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan Bear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Bear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan Bear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan Bear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.75 and Deccan Bear (DeccanBear) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan Bear (DeccanBear) stock. Volume based technical analysis of Deccan Bear (DeccanBear) stock is negative.
Deccan Bear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccan Bear charts
Click here for further forecast and predictions for tomorrow