(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Grauer Weil is 287533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 157.00 | 165.00 | 168.90 | 154.30 | 1.226 times |
| 30 Tue Jan 2024 | 165.00 | 164.80 | 175.90 | 164.00 | 0.864 times |
| 29 Mon Jan 2024 | 164.45 | 168.00 | 169.90 | 163.80 | 0.331 times |
| 25 Thu Jan 2024 | 167.00 | 166.75 | 170.00 | 163.50 | 0.266 times |
| 24 Wed Jan 2024 | 166.75 | 167.15 | 172.80 | 164.20 | 0.417 times |
| 23 Tue Jan 2024 | 167.15 | 173.70 | 177.00 | 162.40 | 0.631 times |
| 22 Mon Jan 2024 | 173.70 | 179.90 | 182.40 | 172.00 | 0.606 times |
| 19 Fri Jan 2024 | 176.10 | 174.90 | 180.00 | 170.55 | 0.55 times |
| 18 Thu Jan 2024 | 172.35 | 179.30 | 179.65 | 168.45 | 1.268 times |
| 17 Wed Jan 2024 | 180.05 | 170.65 | 183.95 | 162.10 | 2.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.6 or till 191.3. Use a stoploss of 156.92 and if this stock hits its stoploss, then it can fall down till 141.29
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 120.20 |
| Downside Target | 125.20 |
| Downside Target | 129.00 |
| Downside Target | 138.80 |
| Downside Target | 144.50 |
| Downside Target | 152.00 |
| Downside Target | 155.00 |
| Upside Target | 162.40 |
| Upside Target | 175.90 |
| Upside Target | 182.40 |
| Upside Target | 183.95 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 148.9 |
| Downside Intraday Target | 140.8 |
| Upside Intraday Target | 170.5 |
| Upside Intraday Target | 184 |
| Upside Intraday Target | 162.4 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 157.00 | 168.00 | 175.90 | 154.30 | 1.26 times |
| 25 Thu Jan 2024 | 167.00 | 179.90 | 182.40 | 162.40 | 0.22 times |
| 19 Fri Jan 2024 | 176.10 | 152.00 | 183.95 | 152.00 | 1.211 times |
| 12 Fri Jan 2024 | 151.35 | 131.95 | 155.00 | 131.25 | 1.551 times |
| 05 Fri Jan 2024 | 130.85 | 130.20 | 139.40 | 129.80 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 157.00 | 130.20 | 183.95 | 129.80 | 1.427 times |
| 29 Fri Dec 2023 | 130.75 | 125.90 | 138.80 | 120.20 | 1.882 times |
| 30 Thu Nov 2023 | 124.90 | 120.90 | 129.00 | 112.10 | 2.802 times |
| 31 Tue Oct 2023 | 117.65 | 132.90 | 132.90 | 113.00 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grauer Weil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grauer Weil in short term but the sell signal is initial and weak.
Grauer Weil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grauer Weil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grauer Weil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grauer Weil in short term but the sell signal is initial and weak.
Grauer Weil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grauer Weil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow