(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Grauer Weil is 91371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 80.56 | 80.69 | 81.80 | 80.10 | 0.868 times |
| 27 Thu Nov 2025 | 80.65 | 81.00 | 81.90 | 79.80 | 1.108 times |
| 26 Wed Nov 2025 | 81.07 | 81.35 | 81.48 | 79.99 | 1.032 times |
| 25 Tue Nov 2025 | 80.67 | 80.69 | 81.36 | 80.36 | 0.504 times |
| 24 Mon Nov 2025 | 80.12 | 81.15 | 83.20 | 79.81 | 1.223 times |
| 21 Fri Nov 2025 | 81.15 | 81.99 | 83.01 | 78.60 | 1.064 times |
| 20 Thu Nov 2025 | 81.98 | 83.15 | 83.75 | 81.50 | 0.592 times |
| 18 Tue Nov 2025 | 83.54 | 83.50 | 84.00 | 83.17 | 0.869 times |
| 17 Mon Nov 2025 | 83.24 | 82.00 | 83.63 | 81.99 | 1.331 times |
| 14 Fri Nov 2025 | 81.65 | 81.30 | 82.25 | 81.13 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.5 as stoploss in an intra day buy trade for a target of 81.93. However, stock will show a bearish move below 80.5.
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 78.25 |
| Upside Target | 83.00 |
| Upside Target | 85.40 |
| Upside Target | 87.29 |
| Upside Target | 89.00 |
| Upside Target | 89.78 |
| Upside Target | 99.00 |
| Upside Target | 99.75 |
| Upside Target | 102.70 |
| Upside Target | 111.40 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 79.17 |
| Downside Intraday Target | 77.79 |
| Upside Intraday Target | 82.57 |
| Upside Intraday Target | 84.59 |
| Upside Intraday Target | 81.19 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 80.56 | 81.15 | 83.20 | 79.80 | 1.228 times |
| 21 Fri Nov 2025 | 81.15 | 82.00 | 84.00 | 78.60 | 0.599 times |
| 14 Fri Nov 2025 | 81.65 | 79.13 | 83.00 | 78.97 | 0.658 times |
| 07 Fri Nov 2025 | 80.67 | 84.50 | 85.40 | 78.25 | 1.1 times |
| 31 Fri Oct 2025 | 84.69 | 86.31 | 87.29 | 83.15 | 1.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 80.56 | 84.50 | 85.40 | 78.25 | 0.675 times |
| 31 Fri Oct 2025 | 84.69 | 87.75 | 89.78 | 83.00 | 1.005 times |
| 30 Tue Sep 2025 | 85.40 | 91.75 | 99.75 | 84.05 | 1.46 times |
| 29 Fri Aug 2025 | 91.40 | 102.20 | 102.70 | 89.00 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grauer Weil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grauer Weil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grauer Weil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grauer Weil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow