(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Grauer Weil is 162043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 73.15 | 71.10 | 74.93 | 71.10 | 0.675 times |
| 14 Wed Jan 2026 | 71.02 | 73.60 | 74.71 | 70.00 | 1.362 times |
| 13 Tue Jan 2026 | 73.97 | 74.00 | 76.49 | 73.06 | 0.541 times |
| 12 Mon Jan 2026 | 73.79 | 72.20 | 75.07 | 72.20 | 0.712 times |
| 09 Fri Jan 2026 | 73.46 | 75.54 | 75.54 | 72.70 | 0.517 times |
| 08 Thu Jan 2026 | 75.66 | 76.28 | 77.00 | 75.00 | 0.395 times |
| 07 Wed Jan 2026 | 77.84 | 78.22 | 78.97 | 72.93 | 1.642 times |
| 06 Tue Jan 2026 | 78.22 | 79.90 | 80.91 | 77.35 | 0.495 times |
| 05 Mon Jan 2026 | 79.17 | 81.61 | 82.00 | 78.95 | 0.785 times |
| 02 Fri Jan 2026 | 81.61 | 80.00 | 83.00 | 80.00 | 1.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 75.35. However, stock will show a bearish move below 72.9.
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 68.25 |
| Downside Target | 70.00 |
| Downside Target | 72.70 |
| Upside Target | 75.80 |
| Upside Target | 82.00 |
| Upside Target | 83.00 |
| Upside Target | 83.75 |
| Upside Target | 84.05 |
| Upside Target | 85.40 |
| Upside Target | 89.78 |
| Upside Target | 99.75 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 69.94 |
| Downside Intraday Target | 66.72 |
| Upside Intraday Target | 76.43 |
| Upside Intraday Target | 79.7 |
| Upside Intraday Target | 73.21 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 73.15 | 72.20 | 76.49 | 70.00 | 0.858 times |
| 09 Fri Jan 2026 | 73.46 | 81.61 | 82.00 | 72.70 | 0.609 times |
| 02 Fri Jan 2026 | 81.61 | 74.40 | 83.00 | 68.25 | 2.297 times |
| 26 Fri Dec 2025 | 74.66 | 75.30 | 75.80 | 74.00 | 0.473 times |
| 19 Fri Dec 2025 | 74.97 | 76.60 | 77.79 | 74.10 | 2.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 73.15 | 75.30 | 83.00 | 70.00 | 0.497 times |
| 31 Wed Dec 2025 | 74.42 | 81.50 | 83.75 | 68.25 | 1.537 times |
| 28 Fri Nov 2025 | 80.56 | 84.50 | 85.40 | 78.25 | 0.675 times |
| 31 Fri Oct 2025 | 84.69 | 87.75 | 89.78 | 83.00 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
Grauer Weil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grauer Weil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
Grauer Weil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grauer Weil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow